云图控股[002539]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.88 |
45 |
45 |
集合竞价 |
| 09:15:09 |
11.51 |
315 |
315 |
集合竞价 |
| 09:16:03 |
11.5 |
414 |
414 |
集合竞价 |
| 09:16:12 |
11.5 |
349 |
349 |
集合竞价 |
| 09:16:21 |
11.5 |
349 |
349 |
集合竞价 |
| 09:16:39 |
11.5 |
349 |
349 |
集合竞价 |
| 09:16:48 |
11.5 |
349 |
349 |
集合竞价 |
| 09:16:57 |
11.5 |
349 |
349 |
集合竞价 |
| 09:17:06 |
11.5 |
349 |
349 |
集合竞价 |
| 09:17:15 |
11.5 |
349 |
349 |
集合竞价 |
| 09:17:33 |
11.72 |
288 |
288 |
集合竞价 |
| 09:18:09 |
11.75 |
288 |
288 |
集合竞价 |
| 09:18:54 |
11.75 |
288 |
288 |
集合竞价 |
| 09:19:39 |
11.75 |
288 |
288 |
集合竞价 |
| 09:19:48 |
11.75 |
288 |
288 |
集合竞价 |
| 09:19:57 |
11.51 |
286 |
286 |
集合竞价 |
| 09:20:00 |
11.51 |
286 |
286 |
集合竞价 |
| 09:20:09 |
11.51 |
286 |
286 |
集合竞价 |
| 09:20:27 |
11.51 |
295 |
295 |
集合竞价 |
| 09:20:36 |
11.51 |
305 |
305 |
集合竞价 |
| 09:20:45 |
11.51 |
310 |
310 |
集合竞价 |
| 09:21:03 |
11.51 |
321 |
321 |
集合竞价 |
| 09:21:12 |
11.51 |
331 |
331 |
集合竞价 |
| 09:21:21 |
11.51 |
346 |
346 |
集合竞价 |
| 09:21:39 |
11.52 |
346 |
346 |
集合竞价 |
| 09:21:48 |
11.52 |
346 |
346 |
集合竞价 |
| 09:21:57 |
11.52 |
346 |
346 |
集合竞价 |
| 09:22:06 |
11.52 |
352 |
352 |
集合竞价 |
| 09:22:15 |
11.52 |
352 |
352 |
集合竞价 |
| 09:22:24 |
11.53 |
352 |
352 |
集合竞价 |
| 09:22:33 |
11.53 |
352 |
352 |
集合竞价 |
| 09:22:42 |
11.53 |
352 |
352 |
集合竞价 |
| 09:22:51 |
11.55 |
352 |
352 |
集合竞价 |
| 09:23:00 |
11.55 |
352 |
352 |
集合竞价 |
| 09:23:09 |
11.55 |
352 |
352 |
集合竞价 |
| 09:23:18 |
11.55 |
352 |
352 |
集合竞价 |
| 09:23:27 |
11.55 |
353 |
353 |
集合竞价 |
| 09:23:36 |
11.55 |
354 |
354 |
集合竞价 |
| 09:23:45 |
11.55 |
354 |
354 |
集合竞价 |
| 09:23:54 |
11.55 |
354 |
354 |
集合竞价 |
| 09:24:03 |
11.55 |
420 |
420 |
集合竞价 |
| 09:24:12 |
11.55 |
424 |
424 |
集合竞价 |
| 09:24:21 |
11.57 |
424 |
424 |
集合竞价 |
| 09:24:30 |
11.57 |
424 |
424 |
集合竞价 |
| 09:24:39 |
11.57 |
442 |
442 |
集合竞价 |
| 09:24:48 |
11.57 |
462 |
462 |
集合竞价 |
| 09:24:57 |
11.57 |
655 |
655 |
集合竞价 |
| 09:25:00 |
11.68 |
672 |
1327 |
卖出 |
| 09:30:00 |
11.68 |
436 |
1763 |
卖出 |
| 09:30:03 |
11.74 |
215 |
1978 |
买入 |
| 09:30:06 |
11.74 |
247 |
2225 |
买入 |
| 09:30:09 |
11.8 |
62 |
2287 |
买入 |
| 09:30:12 |
11.75 |
52 |
2339 |
卖出 |
| 09:30:15 |
11.85 |
35 |
2374 |
买入 |
| 09:30:18 |
11.75 |
49 |
2423 |
卖出 |
| 09:30:21 |
11.74 |
13 |
2436 |
卖出 |
| 09:30:24 |
11.71 |
58 |
2494 |
卖出 |
| 09:30:27 |
11.73 |
62 |
2556 |
买入 |
| 09:30:30 |
11.69 |
76 |
2632 |
卖出 |
| 09:30:33 |
11.68 |
150 |
2782 |
卖出 |
| 09:30:36 |
11.68 |
58 |
2840 |
卖出 |
| 09:30:39 |
11.66 |
77 |
2917 |
卖出 |
| 09:30:42 |
11.67 |
44 |
2961 |
买入 |
| 09:30:45 |
11.67 |
36 |
2997 |
买入 |
| 09:30:48 |
11.66 |
70 |
3067 |
卖出 |
| 09:30:51 |
11.65 |
150 |
3217 |
卖出 |
| 09:30:54 |
11.65 |
151 |
3368 |
买入 |
| 09:30:57 |
11.64 |
22 |
3390 |
卖出 |
| 09:31:00 |
11.65 |
4 |
3394 |
买入 |
| 09:31:03 |
11.67 |
37 |
3431 |
买入 |
| 09:31:06 |
11.67 |
14 |
3445 |
买入 |
| 09:31:09 |
11.65 |
99 |
3544 |
卖出 |
| 09:31:12 |
11.63 |
306 |
3850 |
卖出 |
| 09:31:15 |
11.63 |
148 |
3998 |
卖出 |
| 09:31:18 |
11.62 |
56 |
4054 |
卖出 |
| 09:31:21 |
11.62 |
154 |
4208 |
卖出 |
| 09:31:24 |
11.63 |
428 |
4636 |
买入 |
| 09:31:27 |
11.61 |
110 |
4746 |
卖出 |
| 09:31:30 |
11.61 |
70 |
4816 |
卖出 |
| 09:31:33 |
11.61 |
61 |
4877 |
买入 |
| 09:31:36 |
11.6 |
43 |
4920 |
卖出 |
| 09:31:39 |
11.61 |
83 |
5003 |
买入 |
| 09:31:42 |
11.6 |
63 |
5066 |
卖出 |
| 09:31:45 |
11.6 |
42 |
5108 |
卖出 |
| 09:31:48 |
11.6 |
37 |
5145 |
卖出 |
| 09:31:51 |
11.6 |
74 |
5219 |
卖出 |
| 09:31:54 |
11.6 |
90 |
5309 |
卖出 |
| 09:31:57 |
11.6 |
1077 |
6386 |
卖出 |
| 09:32:00 |
11.58 |
116 |
6502 |
卖出 |
| 09:32:03 |
11.58 |
367 |
6869 |
卖出 |
| 09:32:06 |
11.57 |
412 |
7281 |
卖出 |
| 09:32:09 |
11.58 |
105 |
7386 |
买入 |
| 09:32:12 |
11.56 |
55 |
7441 |
卖出 |
| 09:32:15 |
11.56 |
5 |
7446 |
买入 |
| 09:32:18 |
11.57 |
47 |
7493 |
买入 |
| 09:32:21 |
11.57 |
25 |
7518 |
卖出 |
| 09:32:24 |
11.57 |
80 |
7598 |
卖出 |
| 09:32:27 |
11.58 |
26 |
7624 |
买入 |
| 09:32:30 |
11.58 |
7 |
7631 |
买入 |
| 09:32:33 |
11.58 |
114 |
7745 |
买入 |
| 09:32:36 |
11.58 |
82 |
7827 |
买入 |
| 09:32:39 |
11.58 |
318 |
8145 |
买入 |
| 09:32:42 |
11.56 |
102 |
8247 |
卖出 |
| 09:32:45 |
11.58 |
149 |
8396 |
卖出 |
| 09:32:48 |
11.58 |
45 |
8441 |
卖出 |
| 09:32:51 |
11.58 |
164 |
8605 |
卖出 |
| 09:32:54 |
11.59 |
141 |
8746 |
买入 |
| 09:32:57 |
11.56 |
611 |
9357 |
卖出 |
| 09:33:00 |
11.55 |
425 |
9782 |
卖出 |
| 09:33:03 |
11.54 |
116 |
9898 |
卖出 |
| 09:33:06 |
11.54 |
202 |
10100 |
卖出 |
| 09:33:09 |
11.55 |
59 |
10159 |
买入 |
| 09:33:12 |
11.54 |
36 |
10195 |
卖出 |
| 09:33:15 |
11.54 |
57 |
10252 |
买入 |
| 09:33:18 |
11.54 |
33 |
10285 |
买入 |
| 09:33:21 |
11.54 |
67 |
10352 |
买入 |
| 09:33:24 |
11.54 |
502 |
10854 |
买入 |
| 09:33:27 |
11.54 |
26 |
10880 |
卖出 |
| 09:33:30 |
11.54 |
454 |
11334 |
卖出 |
| 09:33:33 |
11.54 |
43 |
11377 |
卖出 |
| 09:33:36 |
11.55 |
48 |
11425 |
买入 |
| 09:33:39 |
11.54 |
17 |
11442 |
卖出 |
| 09:33:42 |
11.54 |
60 |
11502 |
卖出 |
| 09:33:45 |
11.56 |
107 |
11609 |
买入 |
| 09:33:48 |
11.55 |
4 |
11613 |
卖出 |
| 09:33:51 |
11.55 |
3 |
11616 |
卖出 |
| 09:33:54 |
11.55 |
66 |
11682 |
卖出 |
| 09:33:57 |
11.56 |
143 |
11825 |
买入 |
| 09:34:00 |
11.56 |
16 |
11841 |
买入 |
| 09:34:03 |
11.57 |
130 |
11971 |
买入 |
| 09:34:06 |
11.56 |
89 |
12060 |
卖出 |
| 09:34:09 |
11.57 |
68 |
12128 |
买入 |
| 09:34:12 |
11.58 |
132 |
12260 |
买入 |
| 09:34:15 |
11.58 |
258 |
12518 |
买入 |
| 09:34:18 |
11.58 |
460 |
12978 |
买入 |
| 09:34:21 |
11.58 |
53 |
13031 |
卖出 |
| 09:34:24 |
11.59 |
85 |
13116 |
买入 |
| 09:34:27 |
11.58 |
22 |
13138 |
卖出 |
| 09:34:30 |
11.59 |
46 |
13184 |
买入 |
| 09:34:33 |
11.58 |
133 |
13317 |
卖出 |
| 09:34:36 |
11.59 |
185 |
13502 |
买入 |
| 09:34:39 |
11.59 |
26 |
13528 |
买入 |
| 09:34:42 |
11.59 |
85 |
13613 |
买入 |
| 09:34:45 |
11.59 |
33 |
13646 |
买入 |
| 09:34:48 |
11.58 |
242 |
13888 |
卖出 |
| 09:34:51 |
11.57 |
72 |
13960 |
买入 |
| 09:34:54 |
11.56 |
30 |
13990 |
卖出 |
| 09:34:57 |
11.57 |
249 |
14239 |
买入 |
| 09:35:00 |
11.57 |
40 |
14279 |
卖出 |
| 09:35:03 |
11.57 |
118 |
14397 |
买入 |
| 09:35:06 |
11.56 |
252 |
14649 |
卖出 |
| 09:35:09 |
11.55 |
54 |
14703 |
卖出 |
| 09:35:12 |
11.54 |
56 |
14759 |
卖出 |
| 09:35:15 |
11.57 |
61 |
14820 |
买入 |
| 09:35:18 |
11.54 |
12 |
14832 |
卖出 |
| 09:35:21 |
11.56 |
199 |
15031 |
买入 |
| 09:35:24 |
11.54 |
123 |
15154 |
卖出 |
| 09:35:27 |
11.54 |
142 |
15296 |
买入 |
| 09:35:30 |
11.54 |
26 |
15322 |
买入 |
| 09:35:33 |
11.54 |
58 |
15380 |
买入 |
| 09:35:36 |
11.54 |
44 |
15424 |
买入 |
| 09:35:39 |
11.54 |
2 |
15426 |
卖出 |
| 09:35:42 |
11.54 |
5 |
15431 |
卖出 |
| 09:35:45 |
11.54 |
41 |
15472 |
卖出 |
| 09:35:48 |
11.54 |
11 |
15483 |
卖出 |
| 09:35:51 |
11.55 |
104 |
15587 |
买入 |
| 09:35:54 |
11.56 |
108 |
15695 |
买入 |
| 09:35:57 |
11.57 |
180 |
15875 |
买入 |
| 09:36:00 |
11.58 |
112 |
15987 |
买入 |
| 09:36:03 |
11.6 |
41 |
16028 |
买入 |
| 09:36:06 |
11.57 |
53 |
16081 |
卖出 |
| 09:36:09 |
11.57 |
58 |
16139 |
卖出 |
| 09:36:12 |
11.57 |
17 |
16156 |
卖出 |
| 09:36:15 |
11.57 |
46 |
16202 |
卖出 |
| 09:36:18 |
11.58 |
23 |
16225 |
买入 |
| 09:36:21 |
11.57 |
63 |
16288 |
卖出 |
| 09:36:24 |
11.58 |
18 |
16306 |
买入 |
| 09:36:27 |
11.57 |
75 |
16381 |
卖出 |
| 09:36:30 |
11.58 |
34 |
16415 |
买入 |
| 09:36:33 |
11.57 |
34 |
16449 |
卖出 |
| 09:36:36 |
11.56 |
78 |
16527 |
卖出 |
| 09:36:39 |
11.56 |
20 |
16547 |
卖出 |
| 09:36:42 |
11.56 |
114 |
16661 |
卖出 |
| 09:36:45 |
11.56 |
110 |
16771 |
卖出 |
| 09:36:48 |
11.56 |
25 |
16796 |
卖出 |
| 09:36:51 |
11.57 |
358 |
17154 |
买入 |
| 09:36:57 |
11.57 |
8 |
17162 |
卖出 |
| 09:37:00 |
11.58 |
67 |
17229 |
买入 |
| 09:37:03 |
11.58 |
37 |
17266 |
卖出 |
| 09:37:06 |
11.59 |
209 |
17475 |
买入 |
| 09:37:09 |
11.59 |
19 |
17494 |
买入 |
| 09:37:12 |
11.59 |
24 |
17518 |
卖出 |
| 09:37:15 |
11.6 |
103 |
17621 |
买入 |
| 09:37:18 |
11.6 |
40 |
17661 |
买入 |
| 09:37:21 |
11.6 |
25 |
17686 |
买入 |
| 09:37:24 |
11.6 |
52 |
17738 |
买入 |
| 09:37:27 |
11.6 |
48 |
17786 |
买入 |
| 09:37:30 |
11.59 |
12 |
17798 |
卖出 |
| 09:37:33 |
11.6 |
236 |
18034 |
买入 |
| 09:37:36 |
11.6 |
15 |
18049 |
买入 |
| 09:37:39 |
11.6 |
170 |
18219 |
买入 |
| 09:37:42 |
11.59 |
323 |
18542 |
卖出 |
| 09:37:45 |
11.6 |
180 |
18722 |
买入 |
| 09:37:48 |
11.6 |
156 |
18878 |
卖出 |
| 09:37:51 |
11.58 |
71 |
18949 |
卖出 |
| 09:37:54 |
11.59 |
136 |
19085 |
买入 |
| 09:37:57 |
11.6 |
154 |
19239 |
买入 |
| 09:38:00 |
11.58 |
3 |
19242 |
卖出 |
| 09:38:03 |
11.58 |
202 |
19444 |
卖出 |
| 09:38:06 |
11.58 |
182 |
19626 |
买入 |
| 09:38:09 |
11.58 |
58 |
19684 |
买入 |
| 09:38:12 |
11.58 |
5 |
19689 |
买入 |
| 09:38:15 |
11.58 |
32 |
19721 |
卖出 |
| 09:38:18 |
11.58 |
23 |
19744 |
卖出 |
| 09:38:21 |
11.59 |
76 |
19820 |
买入 |
| 09:38:24 |
11.59 |
12 |
19832 |
买入 |
| 09:38:27 |
11.58 |
11 |
19843 |
卖出 |
| 09:38:30 |
11.58 |
3 |
19846 |
卖出 |
| 09:38:33 |
11.58 |
21 |
19867 |
卖出 |
| 09:38:36 |
11.58 |
6 |
19873 |
卖出 |
| 09:38:39 |
11.59 |
47 |
19920 |
买入 |
| 09:38:42 |
11.59 |
2 |
19922 |
买入 |
| 09:38:45 |
11.58 |
175 |
20097 |
卖出 |
| 09:38:48 |
11.59 |
54 |
20151 |
买入 |
| 09:38:51 |
11.59 |
14 |
20165 |
买入 |
| 09:38:54 |
11.59 |
34 |
20199 |
买入 |
| 09:38:57 |
11.57 |
685 |
20884 |
卖出 |
| 09:39:00 |
11.56 |
103 |
20987 |
卖出 |
| 09:39:03 |
11.56 |
120 |
21107 |
卖出 |
| 09:39:06 |
11.56 |
898 |
22005 |
买入 |
| 09:39:09 |
11.55 |
39 |
22044 |
卖出 |
| 09:39:12 |
11.54 |
308 |
22352 |
卖出 |
| 09:39:15 |
11.56 |
144 |
22496 |
买入 |
| 09:39:18 |
11.56 |
89 |
22585 |
卖出 |
| 09:39:21 |
11.56 |
10 |
22595 |
卖出 |
| 09:39:24 |
11.56 |
373 |
22968 |
卖出 |
| 09:39:27 |
11.55 |
368 |
23336 |
卖出 |
| 09:39:30 |
11.54 |
323 |
23659 |
卖出 |
| 09:39:33 |
11.53 |
442 |
24101 |
卖出 |
| 09:39:36 |
11.52 |
223 |
24324 |
卖出 |
| 09:39:39 |
11.51 |
226 |
24550 |
卖出 |
| 09:39:42 |
11.51 |
521 |
25071 |
卖出 |
| 09:39:45 |
11.5 |
201 |
25272 |
卖出 |
| 09:39:48 |
11.51 |
61 |
25333 |
买入 |
| 09:39:51 |
11.5 |
349 |
25682 |
卖出 |
| 09:39:54 |
11.5 |
95 |
25777 |
卖出 |
| 09:39:57 |
11.49 |
664 |
26441 |
卖出 |
| 09:40:00 |
11.49 |
141 |
26582 |
卖出 |
| 09:40:03 |
11.48 |
111 |
26693 |
卖出 |
| 09:40:06 |
11.45 |
163 |
26856 |
卖出 |
| 09:40:09 |
11.42 |
23 |
26879 |
卖出 |
| 09:40:12 |
11.44 |
189 |
27068 |
买入 |
| 09:40:15 |
11.42 |
18 |
27086 |
卖出 |
| 09:40:18 |
11.42 |
6 |
27092 |
卖出 |
| 09:40:21 |
11.42 |
49 |
27141 |
卖出 |
| 09:40:24 |
11.41 |
67 |
27208 |
卖出 |
| 09:40:27 |
11.41 |
44 |
27252 |
卖出 |
| 09:40:30 |
11.41 |
36 |
27288 |
买入 |
| 09:40:33 |
11.41 |
707 |
27995 |
买入 |
| 09:40:36 |
11.42 |
33 |
28028 |
买入 |
| 09:40:39 |
11.41 |
115 |
28143 |
卖出 |
| 09:40:42 |
11.42 |
168 |
28311 |
买入 |
| 09:40:45 |
11.41 |
171 |
28482 |
卖出 |
| 09:40:48 |
11.41 |
13 |
28495 |
买入 |
| 09:40:51 |
11.41 |
20 |
28515 |
买入 |
| 09:40:54 |
11.41 |
26 |
28541 |
卖出 |
| 09:40:57 |
11.42 |
33 |
28574 |
买入 |
| 09:41:00 |
11.41 |
105 |
28679 |
卖出 |
| 09:41:03 |
11.41 |
40 |
28719 |
卖出 |
| 09:41:06 |
11.42 |
20 |
28739 |
买入 |
| 09:41:09 |
11.42 |
309 |
29048 |
买入 |
| 09:41:12 |
11.42 |
81 |
29129 |
卖出 |
| 09:41:15 |
11.42 |
60 |
29189 |
卖出 |
| 09:41:18 |
11.41 |
799 |
29988 |
卖出 |
| 09:41:21 |
11.41 |
80 |
30068 |
买入 |
| 09:41:24 |
11.41 |
285 |
30353 |
买入 |
| 09:41:27 |
11.4 |
110 |
30463 |
卖出 |
| 09:41:30 |
11.4 |
356 |
30819 |
买入 |
| 09:41:33 |
11.39 |
91 |
30910 |
卖出 |
| 09:41:36 |
11.39 |
24 |
30934 |
卖出 |
| 09:41:39 |
11.37 |
391 |
31325 |
卖出 |
| 09:41:42 |
11.37 |
54 |
31379 |
卖出 |
| 09:41:45 |
11.37 |
89 |
31468 |
买入 |
| 09:41:48 |
11.35 |
78 |
31546 |
卖出 |
| 09:41:51 |
11.36 |
63 |
31609 |
买入 |
| 09:41:54 |
11.32 |
116 |
31725 |
卖出 |
| 09:41:57 |
11.32 |
77 |
31802 |
卖出 |
| 09:42:00 |
11.32 |
89 |
31891 |
卖出 |
| 09:42:03 |
11.31 |
173 |
32064 |
卖出 |
| 09:42:06 |
11.31 |
78 |
32142 |
卖出 |
| 09:42:09 |
11.3 |
33 |
32175 |
卖出 |
| 09:42:12 |
11.29 |
203 |
32378 |
卖出 |
| 09:42:15 |
11.28 |
60 |
32438 |
卖出 |
| 09:42:18 |
11.27 |
43 |
32481 |
卖出 |
| 09:42:21 |
11.26 |
69 |
32550 |
卖出 |
| 09:42:24 |
11.26 |
29 |
32579 |
卖出 |
| 09:42:27 |
11.25 |
41 |
32620 |
卖出 |
| 09:42:30 |
11.23 |
60 |
32680 |
卖出 |
| 09:42:33 |
11.26 |
381 |
33061 |
买入 |
| 09:42:36 |
11.26 |
282 |
33343 |
卖出 |