亚太科技[002540]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.63 |
89 |
89 |
集合竞价 |
| 09:15:09 |
5.63 |
93 |
93 |
集合竞价 |
| 09:20:09 |
5.63 |
95 |
95 |
集合竞价 |
| 09:21:12 |
5.63 |
98 |
98 |
集合竞价 |
| 09:21:21 |
5.6 |
447 |
447 |
集合竞价 |
| 09:21:30 |
5.6 |
447 |
447 |
集合竞价 |
| 09:21:48 |
5.6 |
448 |
448 |
集合竞价 |
| 09:21:57 |
5.6 |
455 |
455 |
集合竞价 |
| 09:22:06 |
5.6 |
455 |
455 |
集合竞价 |
| 09:22:15 |
5.6 |
459 |
459 |
集合竞价 |
| 09:22:24 |
5.6 |
478 |
478 |
集合竞价 |
| 09:22:33 |
5.6 |
478 |
478 |
集合竞价 |
| 09:22:42 |
5.6 |
478 |
478 |
集合竞价 |
| 09:23:09 |
5.6 |
493 |
493 |
集合竞价 |
| 09:23:45 |
5.6 |
493 |
493 |
集合竞价 |
| 09:24:03 |
5.6 |
493 |
493 |
集合竞价 |
| 09:24:12 |
5.6 |
493 |
493 |
集合竞价 |
| 09:24:57 |
5.6 |
493 |
493 |
集合竞价 |
| 09:25:00 |
5.6 |
495 |
988 |
卖出 |
| 09:30:00 |
5.61 |
294 |
1282 |
买入 |
| 09:30:03 |
5.64 |
353 |
1635 |
买入 |
| 09:30:06 |
5.65 |
93 |
1728 |
买入 |
| 09:30:09 |
5.66 |
79 |
1807 |
买入 |
| 09:30:12 |
5.66 |
33 |
1840 |
买入 |
| 09:30:15 |
5.66 |
285 |
2125 |
卖出 |
| 09:30:18 |
5.65 |
23 |
2148 |
卖出 |
| 09:30:21 |
5.65 |
48 |
2196 |
卖出 |
| 09:30:24 |
5.65 |
35 |
2231 |
买入 |
| 09:30:27 |
5.65 |
14 |
2245 |
买入 |
| 09:30:30 |
5.65 |
23 |
2268 |
买入 |
| 09:30:33 |
5.64 |
15 |
2283 |
卖出 |
| 09:30:36 |
5.65 |
86 |
2369 |
买入 |
| 09:30:39 |
5.66 |
23 |
2392 |
买入 |
| 09:30:42 |
5.66 |
52 |
2444 |
买入 |
| 09:30:45 |
5.66 |
16 |
2460 |
买入 |
| 09:30:48 |
5.66 |
94 |
2554 |
买入 |
| 09:30:51 |
5.66 |
18 |
2572 |
卖出 |
| 09:30:54 |
5.67 |
11 |
2583 |
买入 |
| 09:30:57 |
5.67 |
56 |
2639 |
买入 |
| 09:31:00 |
5.67 |
6 |
2645 |
买入 |
| 09:31:03 |
5.66 |
71 |
2716 |
卖出 |
| 09:31:06 |
5.67 |
214 |
2930 |
买入 |
| 09:31:09 |
5.67 |
132 |
3062 |
卖出 |
| 09:31:12 |
5.67 |
19 |
3081 |
买入 |
| 09:31:15 |
5.66 |
9 |
3090 |
卖出 |
| 09:31:18 |
5.68 |
101 |
3191 |
买入 |
| 09:31:21 |
5.67 |
62 |
3253 |
买入 |
| 09:31:24 |
5.67 |
12 |
3265 |
买入 |
| 09:31:30 |
5.66 |
19 |
3284 |
卖出 |
| 09:31:33 |
5.67 |
121 |
3405 |
买入 |
| 09:31:36 |
5.67 |
168 |
3573 |
买入 |
| 09:31:39 |
5.66 |
6 |
3579 |
卖出 |
| 09:31:42 |
5.67 |
2 |
3581 |
买入 |
| 09:31:45 |
5.66 |
182 |
3763 |
卖出 |
| 09:31:48 |
5.67 |
212 |
3975 |
买入 |
| 09:31:51 |
5.67 |
188 |
4163 |
买入 |
| 09:31:54 |
5.67 |
66 |
4229 |
买入 |
| 09:31:57 |
5.67 |
53 |
4282 |
买入 |
| 09:32:00 |
5.67 |
89 |
4371 |
卖出 |
| 09:32:03 |
5.67 |
6 |
4377 |
买入 |
| 09:32:06 |
5.67 |
50 |
4427 |
卖出 |
| 09:32:09 |
5.67 |
96 |
4523 |
卖出 |
| 09:32:12 |
5.67 |
23 |
4546 |
买入 |
| 09:32:18 |
5.66 |
9 |
4555 |
卖出 |
| 09:32:21 |
5.67 |
16 |
4571 |
买入 |
| 09:32:24 |
5.67 |
65 |
4636 |
买入 |
| 09:32:27 |
5.67 |
9 |
4645 |
买入 |
| 09:32:33 |
5.67 |
15 |
4660 |
买入 |
| 09:32:36 |
5.67 |
206 |
4866 |
买入 |
| 09:32:39 |
5.66 |
49 |
4915 |
卖出 |
| 09:32:42 |
5.67 |
21 |
4936 |
买入 |
| 09:32:45 |
5.67 |
23 |
4959 |
买入 |
| 09:32:48 |
5.67 |
34 |
4993 |
买入 |
| 09:32:51 |
5.67 |
76 |
5069 |
买入 |
| 09:32:54 |
5.67 |
90 |
5159 |
买入 |
| 09:32:57 |
5.67 |
49 |
5208 |
买入 |
| 09:33:00 |
5.68 |
27 |
5235 |
买入 |
| 09:33:03 |
5.67 |
18 |
5253 |
卖出 |
| 09:33:06 |
5.67 |
31 |
5284 |
买入 |
| 09:33:09 |
5.67 |
15 |
5299 |
买入 |
| 09:33:12 |
5.67 |
18 |
5317 |
买入 |
| 09:33:15 |
5.66 |
47 |
5364 |
卖出 |
| 09:33:18 |
5.66 |
16 |
5380 |
卖出 |
| 09:33:21 |
5.65 |
26 |
5406 |
卖出 |
| 09:33:24 |
5.66 |
12 |
5418 |
买入 |
| 09:33:27 |
5.66 |
2 |
5420 |
买入 |
| 09:33:30 |
5.66 |
13 |
5433 |
买入 |
| 09:33:33 |
5.66 |
25 |
5458 |
买入 |
| 09:33:36 |
5.66 |
59 |
5517 |
买入 |
| 09:33:39 |
5.66 |
217 |
5734 |
买入 |
| 09:33:42 |
5.66 |
9 |
5743 |
卖出 |
| 09:33:45 |
5.67 |
15 |
5758 |
买入 |
| 09:33:48 |
5.67 |
13 |
5771 |
买入 |
| 09:33:51 |
5.67 |
2 |
5773 |
买入 |
| 09:33:54 |
5.67 |
3 |
5776 |
买入 |
| 09:33:57 |
5.67 |
89 |
5865 |
买入 |
| 09:34:00 |
5.67 |
222 |
6087 |
买入 |
| 09:34:03 |
5.67 |
9 |
6096 |
卖出 |
| 09:34:06 |
5.67 |
62 |
6158 |
卖出 |
| 09:34:09 |
5.68 |
6 |
6164 |
买入 |
| 09:34:12 |
5.68 |
12 |
6176 |
买入 |
| 09:34:18 |
5.68 |
24 |
6200 |
买入 |
| 09:34:24 |
5.68 |
6 |
6206 |
买入 |
| 09:34:27 |
5.67 |
1 |
6207 |
卖出 |
| 09:34:30 |
5.68 |
5 |
6212 |
买入 |
| 09:34:33 |
5.68 |
2 |
6214 |
买入 |
| 09:34:36 |
5.68 |
41 |
6255 |
买入 |
| 09:34:39 |
5.68 |
3 |
6258 |
买入 |
| 09:34:42 |
5.69 |
144 |
6402 |
买入 |
| 09:34:45 |
5.69 |
6 |
6408 |
买入 |
| 09:34:48 |
5.69 |
11 |
6419 |
买入 |
| 09:34:51 |
5.69 |
2 |
6421 |
买入 |
| 09:34:54 |
5.69 |
10 |
6431 |
买入 |
| 09:34:57 |
5.69 |
40 |
6471 |
买入 |
| 09:35:00 |
5.69 |
5 |
6476 |
买入 |
| 09:35:03 |
5.69 |
13 |
6489 |
买入 |
| 09:35:06 |
5.69 |
83 |
6572 |
买入 |
| 09:35:09 |
5.68 |
19 |
6591 |
卖出 |
| 09:35:12 |
5.68 |
91 |
6682 |
卖出 |
| 09:35:18 |
5.67 |
36 |
6718 |
卖出 |
| 09:35:21 |
5.68 |
6 |
6724 |
买入 |
| 09:35:24 |
5.68 |
146 |
6870 |
买入 |
| 09:35:27 |
5.68 |
5 |
6875 |
买入 |
| 09:35:30 |
5.68 |
5 |
6880 |
买入 |
| 09:35:33 |
5.68 |
151 |
7031 |
买入 |
| 09:35:36 |
5.68 |
176 |
7207 |
买入 |
| 09:35:39 |
5.68 |
51 |
7258 |
买入 |
| 09:35:42 |
5.69 |
1 |
7259 |
买入 |
| 09:35:45 |
5.69 |
5 |
7264 |
买入 |
| 09:35:48 |
5.7 |
622 |
7886 |
买入 |
| 09:35:51 |
5.7 |
16 |
7902 |
买入 |
| 09:35:54 |
5.7 |
7 |
7909 |
买入 |
| 09:35:57 |
5.7 |
16 |
7925 |
买入 |
| 09:36:00 |
5.69 |
15 |
7940 |
卖出 |
| 09:36:03 |
5.69 |
31 |
7971 |
卖出 |
| 09:36:06 |
5.69 |
11 |
7982 |
卖出 |
| 09:36:09 |
5.68 |
232 |
8214 |
卖出 |
| 09:36:15 |
5.68 |
1 |
8215 |
卖出 |
| 09:36:18 |
5.68 |
5 |
8220 |
卖出 |
| 09:36:21 |
5.68 |
70 |
8290 |
卖出 |
| 09:36:24 |
5.67 |
9 |
8299 |
卖出 |
| 09:36:27 |
5.68 |
24 |
8323 |
买入 |
| 09:36:30 |
5.67 |
41 |
8364 |
卖出 |
| 09:36:33 |
5.69 |
36 |
8400 |
买入 |
| 09:36:36 |
5.69 |
25 |
8425 |
买入 |
| 09:36:39 |
5.69 |
34 |
8459 |
买入 |
| 09:36:48 |
5.68 |
4 |
8463 |
卖出 |
| 09:36:54 |
5.68 |
2 |
8465 |
卖出 |
| 09:36:57 |
5.68 |
50 |
8515 |
卖出 |
| 09:37:00 |
5.69 |
44 |
8559 |
买入 |
| 09:37:03 |
5.69 |
40 |
8599 |
买入 |
| 09:37:06 |
5.69 |
25 |
8624 |
买入 |
| 09:37:12 |
5.69 |
110 |
8734 |
买入 |
| 09:37:15 |
5.69 |
18 |
8752 |
买入 |
| 09:37:18 |
5.69 |
7 |
8759 |
买入 |
| 09:37:21 |
5.7 |
54 |
8813 |
买入 |
| 09:37:24 |
5.7 |
58 |
8871 |
买入 |
| 09:37:27 |
5.7 |
10 |
8881 |
买入 |
| 09:37:30 |
5.71 |
483 |
9364 |
买入 |
| 09:37:33 |
5.71 |
147 |
9511 |
买入 |
| 09:37:36 |
5.71 |
76 |
9587 |
买入 |
| 09:37:39 |
5.71 |
70 |
9657 |
买入 |
| 09:37:42 |
5.71 |
28 |
9685 |
买入 |
| 09:37:45 |
5.71 |
38 |
9723 |
买入 |
| 09:37:48 |
5.71 |
11 |
9734 |
买入 |
| 09:37:51 |
5.72 |
5 |
9739 |
买入 |
| 09:37:54 |
5.71 |
21 |
9760 |
买入 |
| 09:37:57 |
5.71 |
6 |
9766 |
买入 |
| 09:38:00 |
5.71 |
55 |
9821 |
买入 |
| 09:38:06 |
5.7 |
10 |
9831 |
卖出 |
| 09:38:09 |
5.71 |
4 |
9835 |
买入 |
| 09:38:12 |
5.71 |
10 |
9845 |
买入 |
| 09:38:18 |
5.71 |
5 |
9850 |
买入 |
| 09:38:21 |
5.7 |
8 |
9858 |
卖出 |
| 09:38:24 |
5.7 |
195 |
10053 |
卖出 |
| 09:38:27 |
5.7 |
6 |
10059 |
卖出 |
| 09:38:33 |
5.7 |
2 |
10061 |
卖出 |
| 09:38:36 |
5.71 |
26 |
10087 |
买入 |
| 09:38:42 |
5.71 |
2 |
10089 |
买入 |
| 09:38:51 |
5.71 |
11 |
10100 |
买入 |
| 09:39:00 |
5.71 |
5 |
10105 |
买入 |
| 09:39:03 |
5.7 |
204 |
10309 |
卖出 |
| 09:39:06 |
5.7 |
83 |
10392 |
买入 |
| 09:39:09 |
5.69 |
14 |
10406 |
卖出 |
| 09:39:12 |
5.7 |
20 |
10426 |
买入 |
| 09:39:15 |
5.7 |
38 |
10464 |
卖出 |
| 09:39:18 |
5.7 |
35 |
10499 |
买入 |
| 09:39:21 |
5.7 |
14 |
10513 |
买入 |
| 09:39:24 |
5.7 |
37 |
10550 |
买入 |
| 09:39:27 |
5.7 |
16 |
10566 |
卖出 |
| 09:39:30 |
5.7 |
57 |
10623 |
卖出 |
| 09:39:36 |
5.71 |
10 |
10633 |
买入 |
| 09:39:39 |
5.7 |
49 |
10682 |
卖出 |
| 09:39:42 |
5.69 |
7 |
10689 |
卖出 |
| 09:39:48 |
5.7 |
26 |
10715 |
买入 |
| 09:39:51 |
5.7 |
19 |
10734 |
买入 |
| 09:39:54 |
5.7 |
22 |
10756 |
买入 |
| 09:39:57 |
5.7 |
6 |
10762 |
卖出 |
| 09:40:00 |
5.7 |
24 |
10786 |
买入 |
| 09:40:03 |
5.69 |
26 |
10812 |
卖出 |
| 09:40:09 |
5.7 |
2 |
10814 |
买入 |
| 09:40:12 |
5.69 |
3 |
10817 |
卖出 |
| 09:40:15 |
5.7 |
5 |
10822 |
买入 |
| 09:40:18 |
5.7 |
6 |
10828 |
买入 |
| 09:40:24 |
5.7 |
5 |
10833 |
买入 |
| 09:40:30 |
5.7 |
21 |
10854 |
买入 |
| 09:40:33 |
5.7 |
12 |
10866 |
买入 |
| 09:40:36 |
5.69 |
8 |
10874 |
卖出 |
| 09:40:39 |
5.69 |
1 |
10875 |
卖出 |
| 09:40:42 |
5.7 |
35 |
10910 |
买入 |
| 09:40:48 |
5.7 |
28 |
10938 |
买入 |
| 09:40:51 |
5.71 |
60 |
10998 |
买入 |
| 09:40:54 |
5.7 |
152 |
11150 |
卖出 |
| 09:41:03 |
5.7 |
10 |
11160 |
买入 |
| 09:41:06 |
5.69 |
2 |
11162 |
卖出 |
| 09:41:09 |
5.7 |
1 |
11163 |
买入 |
| 09:41:12 |
5.69 |
1 |
11164 |
卖出 |
| 09:41:21 |
5.69 |
59 |
11223 |
卖出 |
| 09:41:24 |
5.69 |
17 |
11240 |
买入 |
| 09:41:36 |
5.7 |
19 |
11259 |
买入 |
| 09:41:42 |
5.69 |
27 |
11286 |
卖出 |
| 09:41:54 |
5.69 |
22 |
11308 |
卖出 |
| 09:42:00 |
5.69 |
5 |
11313 |
卖出 |
| 09:42:03 |
5.69 |
3 |
11316 |
卖出 |
| 09:42:06 |
5.7 |
17 |
11333 |
买入 |
| 09:42:09 |
5.7 |
268 |
11601 |
买入 |
| 09:42:12 |
5.71 |
5 |
11606 |
买入 |
| 09:42:15 |
5.7 |
2 |
11608 |
卖出 |
| 09:42:21 |
5.7 |
10 |
11618 |
卖出 |
| 09:42:24 |
5.7 |
220 |
11838 |
卖出 |
| 09:42:27 |
5.7 |
17 |
11855 |
买入 |
| 09:42:33 |
5.69 |
25 |
11880 |
卖出 |
| 09:42:36 |
5.7 |
31 |
11911 |
买入 |
| 09:42:39 |
5.7 |
118 |
12029 |
买入 |
| 09:42:42 |
5.69 |
76 |
12105 |
卖出 |
| 09:42:45 |
5.7 |
56 |
12161 |
买入 |
| 09:42:51 |
5.7 |
9 |
12170 |
买入 |
| 09:42:54 |
5.7 |
15 |
12185 |
买入 |
| 09:42:57 |
5.7 |
5 |
12190 |
买入 |
| 09:43:00 |
5.7 |
12 |
12202 |
买入 |
| 09:43:03 |
5.7 |
19 |
12221 |
买入 |
| 09:43:06 |
5.7 |
10 |
12231 |
买入 |
| 09:43:09 |
5.7 |
4 |
12235 |
买入 |
| 09:43:12 |
5.7 |
12 |
12247 |
买入 |
| 09:43:15 |
5.7 |
6 |
12253 |
买入 |
| 09:43:18 |
5.7 |
103 |
12356 |
买入 |
| 09:43:21 |
5.69 |
12 |
12368 |
卖出 |
| 09:43:24 |
5.69 |
95 |
12463 |
卖出 |
| 09:43:27 |
5.69 |
712 |
13175 |
卖出 |
| 09:43:30 |
5.7 |
4 |
13179 |
买入 |
| 09:43:33 |
5.7 |
108 |
13287 |
买入 |
| 09:43:36 |
5.7 |
37 |
13324 |
买入 |
| 09:43:39 |
5.71 |
6 |
13330 |
买入 |
| 09:43:42 |
5.71 |
11 |
13341 |
买入 |
| 09:43:48 |
5.71 |
5 |
13346 |
买入 |
| 09:43:51 |
5.71 |
5 |
13351 |
买入 |
| 09:43:57 |
5.71 |
53 |
13404 |
买入 |
| 09:44:00 |
5.71 |
4 |
13408 |
买入 |
| 09:44:03 |
5.7 |
13 |
13421 |
卖出 |
| 09:44:06 |
5.7 |
11 |
13432 |
卖出 |
| 09:44:09 |
5.7 |
29 |
13461 |
卖出 |
| 09:44:12 |
5.7 |
16 |
13477 |
卖出 |
| 09:44:15 |
5.71 |
51 |
13528 |
买入 |
| 09:44:18 |
5.71 |
41 |
13569 |
买入 |
| 09:44:21 |
5.71 |
21 |
13590 |
买入 |
| 09:44:24 |
5.7 |
6 |
13596 |
卖出 |
| 09:44:27 |
5.71 |
18 |
13614 |
买入 |
| 09:44:30 |
5.71 |
29 |
13643 |
买入 |
| 09:44:33 |
5.71 |
10 |
13653 |
买入 |
| 09:44:36 |
5.71 |
5 |
13658 |
买入 |
| 09:44:39 |
5.71 |
4 |
13662 |
买入 |
| 09:44:42 |
5.71 |
17 |
13679 |
买入 |
| 09:44:45 |
5.71 |
5 |
13684 |
买入 |
| 09:44:48 |
5.71 |
10 |
13694 |
买入 |
| 09:44:51 |
5.71 |
8 |
13702 |
买入 |
| 09:44:54 |
5.71 |
7 |
13709 |
买入 |
| 09:44:57 |
5.71 |
11 |
13720 |
买入 |
| 09:45:00 |
5.7 |
33 |
13753 |
卖出 |
| 09:45:03 |
5.71 |
22 |
13775 |
买入 |
| 09:45:06 |
5.71 |
2 |
13777 |
买入 |
| 09:45:09 |
5.71 |
5 |
13782 |
买入 |
| 09:45:15 |
5.72 |
341 |
14123 |
买入 |
| 09:45:18 |
5.72 |
64 |
14187 |
买入 |
| 09:45:21 |
5.72 |
17 |
14204 |
买入 |
| 09:45:27 |
5.72 |
5 |
14209 |
买入 |
| 09:45:30 |
5.71 |
18 |
14227 |
卖出 |
| 09:45:33 |
5.72 |
5 |
14232 |
买入 |
| 09:45:36 |
5.72 |
4 |
14236 |
买入 |
| 09:45:39 |
5.72 |
6 |
14242 |
买入 |
| 09:45:45 |
5.72 |
58 |
14300 |
买入 |
| 09:45:48 |
5.72 |
20 |
14320 |
买入 |
| 09:45:51 |
5.72 |
5 |
14325 |
买入 |
| 09:45:54 |
5.72 |
5 |
14330 |
买入 |
| 09:45:57 |
5.71 |
39 |
14369 |
卖出 |
| 09:46:03 |
5.71 |
55 |
14424 |
卖出 |
| 09:46:06 |
5.71 |
245 |
14669 |
卖出 |
| 09:46:09 |
5.71 |
5 |
14674 |
买入 |
| 09:46:12 |
5.7 |
1 |
14675 |
卖出 |
| 09:46:15 |
5.71 |
2 |
14677 |
买入 |
| 09:46:18 |
5.71 |
1 |
14678 |
买入 |