益盛药业[002566]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.88 |
55 |
55 |
集合竞价 |
| 09:16:12 |
7.88 |
55 |
55 |
集合竞价 |
| 09:16:30 |
7.88 |
55 |
55 |
集合竞价 |
| 09:17:24 |
7.88 |
55 |
55 |
集合竞价 |
| 09:18:36 |
7.88 |
55 |
55 |
集合竞价 |
| 09:19:03 |
7.9 |
55 |
55 |
集合竞价 |
| 09:19:21 |
7.9 |
55 |
55 |
集合竞价 |
| 09:19:30 |
7.9 |
55 |
55 |
集合竞价 |
| 09:20:09 |
7.9 |
55 |
55 |
集合竞价 |
| 09:20:45 |
7.9 |
55 |
55 |
集合竞价 |
| 09:22:15 |
7.9 |
55 |
55 |
集合竞价 |
| 09:22:42 |
7.89 |
110 |
110 |
集合竞价 |
| 09:22:51 |
7.9 |
110 |
110 |
集合竞价 |
| 09:23:27 |
7.88 |
166 |
166 |
集合竞价 |
| 09:23:36 |
7.88 |
166 |
166 |
集合竞价 |
| 09:24:21 |
7.88 |
166 |
166 |
集合竞价 |
| 09:24:30 |
7.88 |
166 |
166 |
集合竞价 |
| 09:24:39 |
7.88 |
166 |
166 |
集合竞价 |
| 09:24:48 |
7.88 |
167 |
167 |
集合竞价 |
| 09:24:57 |
7.9 |
167 |
167 |
集合竞价 |
| 09:25:00 |
7.98 |
328 |
495 |
买入 |
| 09:30:00 |
8.02 |
215 |
710 |
买入 |
| 09:30:03 |
8.02 |
200 |
910 |
卖出 |
| 09:30:06 |
8.03 |
154 |
1064 |
买入 |
| 09:30:09 |
8.02 |
103 |
1167 |
卖出 |
| 09:30:12 |
8.03 |
73 |
1240 |
买入 |
| 09:30:15 |
8.04 |
12 |
1252 |
买入 |
| 09:30:18 |
8.04 |
82 |
1334 |
买入 |
| 09:30:21 |
8.04 |
192 |
1526 |
买入 |
| 09:30:24 |
8.04 |
50 |
1576 |
买入 |
| 09:30:27 |
8.01 |
28 |
1604 |
卖出 |
| 09:30:30 |
8.04 |
13 |
1617 |
买入 |
| 09:30:33 |
8.01 |
26 |
1643 |
卖出 |
| 09:30:36 |
8 |
78 |
1721 |
卖出 |
| 09:30:39 |
8.03 |
10 |
1731 |
卖出 |
| 09:30:42 |
8 |
21 |
1752 |
卖出 |
| 09:30:48 |
8 |
114 |
1866 |
卖出 |
| 09:30:54 |
8 |
10 |
1876 |
买入 |
| 09:31:00 |
7.99 |
84 |
1960 |
卖出 |
| 09:31:03 |
7.96 |
131 |
2091 |
卖出 |
| 09:31:06 |
7.96 |
42 |
2133 |
卖出 |
| 09:31:09 |
7.99 |
7 |
2140 |
买入 |
| 09:31:12 |
7.97 |
37 |
2177 |
卖出 |
| 09:31:15 |
7.98 |
158 |
2335 |
买入 |
| 09:31:18 |
7.99 |
121 |
2456 |
买入 |
| 09:31:24 |
8 |
7 |
2463 |
买入 |
| 09:31:27 |
8.01 |
103 |
2566 |
买入 |
| 09:31:30 |
8 |
41 |
2607 |
卖出 |
| 09:31:33 |
8 |
17 |
2624 |
买入 |
| 09:31:36 |
8 |
19 |
2643 |
买入 |
| 09:31:39 |
8 |
3 |
2646 |
买入 |
| 09:31:42 |
7.99 |
2 |
2648 |
卖出 |
| 09:31:45 |
8.01 |
13 |
2661 |
买入 |
| 09:31:48 |
8.01 |
36 |
2697 |
买入 |
| 09:31:57 |
8.01 |
12 |
2709 |
卖出 |
| 09:32:00 |
8.01 |
4 |
2713 |
卖出 |
| 09:32:03 |
8.02 |
194 |
2907 |
买入 |
| 09:32:06 |
8.02 |
17 |
2924 |
卖出 |
| 09:32:09 |
8.03 |
9 |
2933 |
买入 |
| 09:32:12 |
8.02 |
4 |
2937 |
卖出 |
| 09:32:15 |
8.02 |
60 |
2997 |
卖出 |
| 09:32:18 |
8.02 |
1 |
2998 |
买入 |
| 09:32:21 |
8.02 |
32 |
3030 |
卖出 |
| 09:32:24 |
8.03 |
249 |
3279 |
买入 |
| 09:32:27 |
8.04 |
54 |
3333 |
买入 |
| 09:32:30 |
8.04 |
7 |
3340 |
买入 |
| 09:32:33 |
8.03 |
26 |
3366 |
卖出 |
| 09:32:36 |
8.04 |
76 |
3442 |
买入 |
| 09:32:39 |
8.04 |
7 |
3449 |
买入 |
| 09:32:42 |
8.04 |
4 |
3453 |
买入 |
| 09:32:45 |
8.04 |
9 |
3462 |
买入 |
| 09:32:48 |
8.05 |
63 |
3525 |
买入 |
| 09:32:51 |
8.05 |
11 |
3536 |
买入 |
| 09:32:54 |
8.04 |
76 |
3612 |
卖出 |
| 09:32:57 |
8.06 |
37 |
3649 |
买入 |
| 09:33:00 |
8.05 |
5 |
3654 |
卖出 |
| 09:33:03 |
8.05 |
97 |
3751 |
卖出 |
| 09:33:06 |
8.06 |
121 |
3872 |
买入 |
| 09:33:09 |
8.06 |
548 |
4420 |
卖出 |
| 09:33:12 |
8.03 |
57 |
4477 |
卖出 |
| 09:33:18 |
8.05 |
43 |
4520 |
买入 |
| 09:33:21 |
8.05 |
6 |
4526 |
买入 |
| 09:33:24 |
8.04 |
4 |
4530 |
买入 |
| 09:33:27 |
8.03 |
3 |
4533 |
卖出 |
| 09:33:30 |
8.03 |
18 |
4551 |
卖出 |
| 09:33:33 |
8.03 |
56 |
4607 |
买入 |
| 09:33:36 |
8.03 |
10 |
4617 |
卖出 |
| 09:33:39 |
8.03 |
86 |
4703 |
买入 |
| 09:33:42 |
8.05 |
232 |
4935 |
买入 |
| 09:33:45 |
8.03 |
114 |
5049 |
卖出 |
| 09:33:51 |
8.03 |
15 |
5064 |
卖出 |
| 09:33:57 |
8.03 |
36 |
5100 |
卖出 |
| 09:34:00 |
8.04 |
46 |
5146 |
买入 |
| 09:34:03 |
8.05 |
72 |
5218 |
买入 |
| 09:34:06 |
8.04 |
319 |
5537 |
卖出 |
| 09:34:09 |
8.05 |
45 |
5582 |
卖出 |
| 09:34:15 |
8.05 |
10 |
5592 |
卖出 |
| 09:34:18 |
8.06 |
71 |
5663 |
买入 |
| 09:34:21 |
8.06 |
43 |
5706 |
卖出 |
| 09:34:30 |
8.06 |
5 |
5711 |
买入 |
| 09:34:36 |
8.04 |
138 |
5849 |
卖出 |
| 09:34:39 |
8.06 |
64 |
5913 |
买入 |
| 09:34:45 |
8.06 |
10 |
5923 |
买入 |
| 09:34:48 |
8.05 |
2 |
5925 |
卖出 |
| 09:34:51 |
8.06 |
64 |
5989 |
买入 |
| 09:34:54 |
8.06 |
10 |
5999 |
买入 |
| 09:35:00 |
8.06 |
1 |
6000 |
卖出 |
| 09:35:03 |
8.06 |
71 |
6071 |
卖出 |
| 09:35:06 |
8.06 |
204 |
6275 |
买入 |
| 09:35:09 |
8.04 |
30 |
6305 |
卖出 |
| 09:35:12 |
8.06 |
12 |
6317 |
买入 |
| 09:35:15 |
8.07 |
62 |
6379 |
买入 |
| 09:35:18 |
8.07 |
5 |
6384 |
卖出 |
| 09:35:21 |
8.08 |
1 |
6385 |
买入 |
| 09:35:24 |
8.08 |
43 |
6428 |
买入 |
| 09:35:30 |
8.06 |
1 |
6429 |
卖出 |
| 09:35:33 |
8.07 |
1 |
6430 |
买入 |
| 09:35:36 |
8.07 |
1 |
6431 |
买入 |
| 09:35:39 |
8.07 |
145 |
6576 |
买入 |
| 09:35:42 |
8.08 |
2 |
6578 |
买入 |
| 09:35:48 |
8.09 |
219 |
6797 |
买入 |
| 09:35:51 |
8.08 |
43 |
6840 |
卖出 |
| 09:35:54 |
8.09 |
4 |
6844 |
买入 |
| 09:36:00 |
8.1 |
11 |
6855 |
买入 |
| 09:36:03 |
8.08 |
346 |
7201 |
卖出 |
| 09:36:06 |
8.08 |
44 |
7245 |
卖出 |
| 09:36:09 |
8.08 |
81 |
7326 |
卖出 |
| 09:36:12 |
8.07 |
4 |
7330 |
卖出 |
| 09:36:15 |
8.08 |
2 |
7332 |
买入 |
| 09:36:18 |
8.07 |
462 |
7794 |
卖出 |
| 09:36:21 |
8.07 |
8 |
7802 |
买入 |
| 09:36:27 |
8.06 |
5 |
7807 |
卖出 |
| 09:36:30 |
8.07 |
7 |
7814 |
买入 |
| 09:36:33 |
8.07 |
17 |
7831 |
买入 |
| 09:36:36 |
8.06 |
39 |
7870 |
卖出 |
| 09:36:39 |
8.06 |
80 |
7950 |
卖出 |
| 09:36:42 |
8.08 |
38 |
7988 |
买入 |
| 09:36:45 |
8.08 |
438 |
8426 |
买入 |
| 09:36:48 |
8.1 |
66 |
8492 |
买入 |
| 09:36:51 |
8.09 |
5 |
8497 |
卖出 |
| 09:36:54 |
8.1 |
5 |
8502 |
买入 |
| 09:36:57 |
8.09 |
14 |
8516 |
卖出 |
| 09:37:00 |
8.1 |
97 |
8613 |
买入 |
| 09:37:03 |
8.1 |
110 |
8723 |
买入 |
| 09:37:06 |
8.11 |
18 |
8741 |
买入 |
| 09:37:09 |
8.1 |
24 |
8765 |
卖出 |
| 09:37:12 |
8.1 |
1 |
8766 |
卖出 |
| 09:37:15 |
8.11 |
12 |
8778 |
买入 |
| 09:37:18 |
8.11 |
25 |
8803 |
买入 |
| 09:37:21 |
8.11 |
14 |
8817 |
买入 |
| 09:37:24 |
8.1 |
138 |
8955 |
卖出 |
| 09:37:27 |
8.11 |
105 |
9060 |
买入 |
| 09:37:33 |
8.11 |
11 |
9071 |
买入 |
| 09:37:36 |
8.11 |
248 |
9319 |
买入 |
| 09:37:39 |
8.11 |
124 |
9443 |
卖出 |
| 09:37:42 |
8.11 |
12 |
9455 |
卖出 |
| 09:37:45 |
8.11 |
8 |
9463 |
卖出 |
| 09:37:48 |
8.11 |
20 |
9483 |
卖出 |
| 09:37:51 |
8.11 |
68 |
9551 |
卖出 |
| 09:37:54 |
8.12 |
157 |
9708 |
买入 |
| 09:37:57 |
8.11 |
4 |
9712 |
卖出 |
| 09:38:00 |
8.12 |
107 |
9819 |
买入 |
| 09:38:03 |
8.15 |
648 |
10467 |
买入 |
| 09:38:06 |
8.14 |
101 |
10568 |
卖出 |
| 09:38:09 |
8.15 |
5 |
10573 |
买入 |
| 09:38:12 |
8.15 |
22 |
10595 |
买入 |
| 09:38:15 |
8.14 |
80 |
10675 |
卖出 |
| 09:38:21 |
8.14 |
20 |
10695 |
卖出 |
| 09:38:27 |
8.13 |
24 |
10719 |
卖出 |
| 09:38:30 |
8.15 |
297 |
11016 |
买入 |
| 09:38:33 |
8.14 |
10 |
11026 |
卖出 |
| 09:38:36 |
8.14 |
54 |
11080 |
卖出 |
| 09:38:39 |
8.14 |
49 |
11129 |
卖出 |
| 09:38:42 |
8.14 |
2 |
11131 |
卖出 |
| 09:38:45 |
8.14 |
403 |
11534 |
卖出 |
| 09:38:48 |
8.14 |
131 |
11665 |
卖出 |
| 09:38:51 |
8.14 |
3 |
11668 |
买入 |
| 09:38:54 |
8.14 |
589 |
12257 |
买入 |
| 09:38:57 |
8.15 |
71 |
12328 |
买入 |
| 09:39:00 |
8.14 |
36 |
12364 |
卖出 |
| 09:39:03 |
8.15 |
418 |
12782 |
买入 |
| 09:39:06 |
8.14 |
420 |
13202 |
卖出 |
| 09:39:09 |
8.15 |
3 |
13205 |
买入 |
| 09:39:12 |
8.14 |
23 |
13228 |
卖出 |
| 09:39:15 |
8.13 |
6 |
13234 |
卖出 |
| 09:39:18 |
8.12 |
25 |
13259 |
卖出 |
| 09:39:21 |
8.13 |
13 |
13272 |
买入 |
| 09:39:24 |
8.13 |
70 |
13342 |
买入 |
| 09:39:27 |
8.13 |
7 |
13349 |
买入 |
| 09:39:30 |
8.13 |
18 |
13367 |
买入 |
| 09:39:33 |
8.13 |
23 |
13390 |
卖出 |
| 09:39:39 |
8.13 |
7 |
13397 |
卖出 |
| 09:39:42 |
8.13 |
2 |
13399 |
卖出 |
| 09:39:45 |
8.13 |
5 |
13404 |
卖出 |
| 09:39:48 |
8.14 |
11 |
13415 |
买入 |
| 09:39:51 |
8.13 |
26 |
13441 |
卖出 |
| 09:39:54 |
8.14 |
103 |
13544 |
买入 |
| 09:40:03 |
8.12 |
249 |
13793 |
卖出 |
| 09:40:06 |
8.12 |
128 |
13921 |
卖出 |
| 09:40:09 |
8.11 |
33 |
13954 |
卖出 |
| 09:40:12 |
8.1 |
20 |
13974 |
卖出 |
| 09:40:18 |
8.1 |
1 |
13975 |
卖出 |
| 09:40:21 |
8.1 |
26 |
14001 |
卖出 |
| 09:40:24 |
8.12 |
4 |
14005 |
买入 |
| 09:40:27 |
8.1 |
6 |
14011 |
卖出 |
| 09:40:30 |
8.09 |
1 |
14012 |
卖出 |
| 09:40:33 |
8.1 |
1 |
14013 |
买入 |
| 09:40:36 |
8.1 |
1 |
14014 |
卖出 |
| 09:40:39 |
8.1 |
71 |
14085 |
卖出 |
| 09:40:42 |
8.11 |
1 |
14086 |
买入 |
| 09:40:51 |
8.1 |
71 |
14157 |
卖出 |
| 09:40:54 |
8.1 |
31 |
14188 |
买入 |
| 09:40:57 |
8.1 |
2 |
14190 |
买入 |
| 09:41:00 |
8.1 |
4 |
14194 |
卖出 |
| 09:41:03 |
8.1 |
15 |
14209 |
卖出 |
| 09:41:06 |
8.1 |
12 |
14221 |
卖出 |
| 09:41:12 |
8.11 |
15 |
14236 |
买入 |
| 09:41:15 |
8.11 |
52 |
14288 |
买入 |
| 09:41:18 |
8.11 |
4 |
14292 |
买入 |
| 09:41:21 |
8.11 |
2 |
14294 |
买入 |
| 09:41:24 |
8.11 |
3 |
14297 |
买入 |
| 09:41:27 |
8.11 |
15 |
14312 |
买入 |
| 09:41:33 |
8.11 |
66 |
14378 |
买入 |
| 09:41:36 |
8.11 |
35 |
14413 |
买入 |
| 09:41:39 |
8.11 |
20 |
14433 |
买入 |
| 09:41:42 |
8.11 |
1 |
14434 |
买入 |
| 09:41:51 |
8.1 |
72 |
14506 |
卖出 |
| 09:41:54 |
8.1 |
70 |
14576 |
卖出 |
| 09:41:57 |
8.1 |
7 |
14583 |
卖出 |
| 09:42:00 |
8.1 |
291 |
14874 |
卖出 |
| 09:42:03 |
8.09 |
23 |
14897 |
卖出 |
| 09:42:06 |
8.09 |
17 |
14914 |
卖出 |
| 09:42:09 |
8.09 |
66 |
14980 |
卖出 |
| 09:42:12 |
8.09 |
17 |
14997 |
卖出 |
| 09:42:15 |
8.09 |
89 |
15086 |
卖出 |
| 09:42:18 |
8.09 |
14 |
15100 |
买入 |
| 09:42:21 |
8.09 |
6 |
15106 |
卖出 |
| 09:42:24 |
8.1 |
4 |
15110 |
买入 |
| 09:42:33 |
8.1 |
4 |
15114 |
买入 |
| 09:42:36 |
8.1 |
48 |
15162 |
买入 |
| 09:42:39 |
8.1 |
4 |
15166 |
买入 |
| 09:42:42 |
8.1 |
12 |
15178 |
卖出 |
| 09:42:45 |
8.1 |
10 |
15188 |
卖出 |
| 09:42:48 |
8.11 |
10 |
15198 |
买入 |
| 09:42:51 |
8.1 |
10 |
15208 |
卖出 |
| 09:42:54 |
8.11 |
1 |
15209 |
买入 |
| 09:42:57 |
8.1 |
5 |
15214 |
卖出 |
| 09:43:00 |
8.11 |
3 |
15217 |
买入 |
| 09:43:03 |
8.11 |
39 |
15256 |
买入 |
| 09:43:06 |
8.11 |
89 |
15345 |
买入 |
| 09:43:09 |
8.11 |
21 |
15366 |
卖出 |
| 09:43:12 |
8.12 |
13 |
15379 |
买入 |
| 09:43:15 |
8.11 |
8 |
15387 |
卖出 |
| 09:43:18 |
8.11 |
63 |
15450 |
卖出 |
| 09:43:21 |
8.12 |
38 |
15488 |
买入 |
| 09:43:24 |
8.11 |
13 |
15501 |
卖出 |
| 09:43:27 |
8.11 |
19 |
15520 |
买入 |
| 09:43:30 |
8.11 |
6 |
15526 |
买入 |
| 09:43:36 |
8.11 |
1 |
15527 |
买入 |
| 09:43:39 |
8.11 |
6 |
15533 |
买入 |
| 09:43:45 |
8.1 |
42 |
15575 |
卖出 |
| 09:43:51 |
8.11 |
76 |
15651 |
买入 |
| 09:43:54 |
8.11 |
33 |
15684 |
买入 |
| 09:43:57 |
8.11 |
50 |
15734 |
卖出 |
| 09:44:00 |
8.11 |
4 |
15738 |
卖出 |
| 09:44:03 |
8.11 |
10 |
15748 |
卖出 |
| 09:44:06 |
8.11 |
12 |
15760 |
卖出 |
| 09:44:09 |
8.11 |
12 |
15772 |
卖出 |
| 09:44:12 |
8.11 |
15 |
15787 |
卖出 |
| 09:44:15 |
8.12 |
8 |
15795 |
买入 |
| 09:44:18 |
8.11 |
12 |
15807 |
卖出 |
| 09:44:21 |
8.11 |
17 |
15824 |
卖出 |
| 09:44:27 |
8.12 |
71 |
15895 |
买入 |
| 09:44:30 |
8.12 |
28 |
15923 |
卖出 |
| 09:44:33 |
8.13 |
27 |
15950 |
买入 |
| 09:44:36 |
8.12 |
7 |
15957 |
卖出 |
| 09:44:39 |
8.12 |
4 |
15961 |
卖出 |
| 09:44:42 |
8.12 |
15 |
15976 |
卖出 |
| 09:44:45 |
8.12 |
60 |
16036 |
卖出 |
| 09:44:48 |
8.12 |
1 |
16037 |
卖出 |
| 09:44:51 |
8.11 |
18 |
16055 |
卖出 |
| 09:44:54 |
8.12 |
11 |
16066 |
卖出 |
| 09:44:57 |
8.12 |
16 |
16082 |
卖出 |
| 09:45:00 |
8.12 |
8 |
16090 |
买入 |
| 09:45:03 |
8.12 |
7 |
16097 |
买入 |
| 09:45:06 |
8.11 |
89 |
16186 |
卖出 |
| 09:45:09 |
8.09 |
495 |
16681 |
卖出 |
| 09:45:12 |
8.09 |
17 |
16698 |
买入 |
| 09:45:15 |
8.09 |
20 |
16718 |
买入 |
| 09:45:21 |
8.08 |
6 |
16724 |
卖出 |
| 09:45:24 |
8.08 |
38 |
16762 |
卖出 |
| 09:45:30 |
8.09 |
3 |
16765 |
买入 |
| 09:45:33 |
8.09 |
13 |
16778 |
买入 |
| 09:45:36 |
8.09 |
5 |
16783 |
卖出 |
| 09:45:39 |
8.09 |
8 |
16791 |
卖出 |
| 09:45:42 |
8.09 |
24 |
16815 |
卖出 |
| 09:45:45 |
8.08 |
23 |
16838 |
卖出 |
| 09:45:48 |
8.09 |
35 |
16873 |
买入 |
| 09:45:51 |
8.09 |
18 |
16891 |
买入 |
| 09:45:54 |
8.09 |
15 |
16906 |
买入 |