益盛药业[002566]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.75 |
864 |
864 |
集合竞价 |
| 09:15:09 |
9.25 |
1164 |
1164 |
集合竞价 |
| 09:15:18 |
9.25 |
1166 |
1166 |
集合竞价 |
| 09:15:27 |
9.25 |
1166 |
1166 |
集合竞价 |
| 09:15:36 |
9.25 |
1160 |
1160 |
集合竞价 |
| 09:15:45 |
9.25 |
1168 |
1168 |
集合竞价 |
| 09:15:54 |
9.25 |
1180 |
1180 |
集合竞价 |
| 09:16:03 |
9.25 |
1262 |
1262 |
集合竞价 |
| 09:16:12 |
9.25 |
1279 |
1279 |
集合竞价 |
| 09:16:21 |
9.25 |
1288 |
1288 |
集合竞价 |
| 09:16:30 |
9.25 |
1440 |
1440 |
集合竞价 |
| 09:16:39 |
9.25 |
1441 |
1441 |
集合竞价 |
| 09:16:48 |
9.25 |
1461 |
1461 |
集合竞价 |
| 09:16:57 |
9.25 |
1582 |
1582 |
集合竞价 |
| 09:17:06 |
9.25 |
1378 |
1378 |
集合竞价 |
| 09:17:15 |
9.25 |
1378 |
1378 |
集合竞价 |
| 09:17:24 |
9.25 |
1378 |
1378 |
集合竞价 |
| 09:17:33 |
9.25 |
1384 |
1384 |
集合竞价 |
| 09:17:42 |
9.25 |
1557 |
1557 |
集合竞价 |
| 09:17:51 |
9.25 |
1557 |
1557 |
集合竞价 |
| 09:18:00 |
9.25 |
1371 |
1371 |
集合竞价 |
| 09:18:09 |
9.25 |
1371 |
1371 |
集合竞价 |
| 09:18:18 |
9.25 |
1376 |
1376 |
集合竞价 |
| 09:18:27 |
9.25 |
1381 |
1381 |
集合竞价 |
| 09:18:36 |
9.25 |
1384 |
1384 |
集合竞价 |
| 09:18:45 |
9.25 |
1389 |
1389 |
集合竞价 |
| 09:18:54 |
9.25 |
1389 |
1389 |
集合竞价 |
| 09:19:03 |
9.25 |
1389 |
1389 |
集合竞价 |
| 09:19:12 |
9.25 |
1389 |
1389 |
集合竞价 |
| 09:19:21 |
9.24 |
1403 |
1403 |
集合竞价 |
| 09:19:30 |
9.24 |
1398 |
1398 |
集合竞价 |
| 09:19:39 |
9.24 |
1398 |
1398 |
集合竞价 |
| 09:19:48 |
9.23 |
1393 |
1393 |
集合竞价 |
| 09:19:57 |
9.25 |
1556 |
1556 |
集合竞价 |
| 09:20:09 |
9.24 |
1585 |
1585 |
集合竞价 |
| 09:20:18 |
9.23 |
1588 |
1588 |
集合竞价 |
| 09:20:27 |
9.23 |
1600 |
1600 |
集合竞价 |
| 09:20:36 |
9.2 |
1607 |
1607 |
集合竞价 |
| 09:20:45 |
9.18 |
1609 |
1609 |
集合竞价 |
| 09:20:54 |
9.18 |
1610 |
1610 |
集合竞价 |
| 09:21:03 |
9.11 |
1626 |
1626 |
集合竞价 |
| 09:21:12 |
9.11 |
1676 |
1676 |
集合竞价 |
| 09:21:21 |
9.1 |
1706 |
1706 |
集合竞价 |
| 09:21:30 |
9.08 |
1714 |
1714 |
集合竞价 |
| 09:21:39 |
9.05 |
1722 |
1722 |
集合竞价 |
| 09:21:48 |
8.98 |
1755 |
1755 |
集合竞价 |
| 09:21:57 |
8.98 |
1755 |
1755 |
集合竞价 |
| 09:22:06 |
8.98 |
1757 |
1757 |
集合竞价 |
| 09:22:15 |
8.98 |
1793 |
1793 |
集合竞价 |
| 09:22:24 |
8.98 |
1806 |
1806 |
集合竞价 |
| 09:22:33 |
8.93 |
1831 |
1831 |
集合竞价 |
| 09:22:42 |
8.89 |
2183 |
2183 |
集合竞价 |
| 09:22:51 |
8.89 |
2223 |
2223 |
集合竞价 |
| 09:23:00 |
8.89 |
2278 |
2278 |
集合竞价 |
| 09:23:09 |
8.89 |
2409 |
2409 |
集合竞价 |
| 09:23:18 |
8.89 |
2516 |
2516 |
集合竞价 |
| 09:23:27 |
8.89 |
2612 |
2612 |
集合竞价 |
| 09:23:36 |
8.89 |
2829 |
2829 |
集合竞价 |
| 09:23:45 |
8.89 |
2833 |
2833 |
集合竞价 |
| 09:23:54 |
8.88 |
2910 |
2910 |
集合竞价 |
| 09:24:03 |
8.88 |
3020 |
3020 |
集合竞价 |
| 09:24:12 |
8.87 |
3184 |
3184 |
集合竞价 |
| 09:24:21 |
8.85 |
4482 |
4482 |
集合竞价 |
| 09:24:30 |
8.81 |
4652 |
4652 |
集合竞价 |
| 09:24:39 |
8.81 |
5020 |
5020 |
集合竞价 |
| 09:24:48 |
8.8 |
5260 |
5260 |
集合竞价 |
| 09:24:57 |
8.81 |
6560 |
6560 |
集合竞价 |
| 09:25:00 |
8.8 |
6936 |
13496 |
卖出 |
| 09:30:00 |
8.79 |
4859 |
18355 |
卖出 |
| 09:30:03 |
8.79 |
4603 |
22958 |
买入 |
| 09:30:06 |
8.79 |
1038 |
23996 |
买入 |
| 09:30:09 |
8.8 |
364 |
24360 |
买入 |
| 09:30:12 |
8.82 |
472 |
24832 |
买入 |
| 09:30:15 |
8.81 |
353 |
25185 |
卖出 |
| 09:30:18 |
8.8 |
87 |
25272 |
卖出 |
| 09:30:21 |
8.79 |
673 |
25945 |
卖出 |
| 09:30:24 |
8.82 |
353 |
26298 |
买入 |
| 09:30:27 |
8.82 |
113 |
26411 |
卖出 |
| 09:30:30 |
8.8 |
256 |
26667 |
卖出 |
| 09:30:33 |
8.81 |
441 |
27108 |
买入 |
| 09:30:36 |
8.77 |
802 |
27910 |
卖出 |
| 09:30:39 |
8.8 |
626 |
28536 |
买入 |
| 09:30:42 |
8.79 |
288 |
28824 |
卖出 |
| 09:30:45 |
8.75 |
307 |
29131 |
卖出 |
| 09:30:48 |
8.77 |
548 |
29679 |
买入 |
| 09:30:51 |
8.75 |
247 |
29926 |
卖出 |
| 09:30:54 |
8.73 |
355 |
30281 |
卖出 |
| 09:30:57 |
8.72 |
376 |
30657 |
卖出 |
| 09:31:00 |
8.69 |
1366 |
32023 |
卖出 |
| 09:31:03 |
8.73 |
754 |
32777 |
买入 |
| 09:31:06 |
8.72 |
428 |
33205 |
卖出 |
| 09:31:09 |
8.73 |
651 |
33856 |
买入 |
| 09:31:12 |
8.72 |
595 |
34451 |
卖出 |
| 09:31:15 |
8.74 |
377 |
34828 |
买入 |
| 09:31:18 |
8.73 |
279 |
35107 |
卖出 |
| 09:31:21 |
8.74 |
364 |
35471 |
买入 |
| 09:31:24 |
8.79 |
194 |
35665 |
买入 |
| 09:31:27 |
8.78 |
422 |
36087 |
卖出 |
| 09:31:30 |
8.79 |
173 |
36260 |
买入 |
| 09:31:33 |
8.8 |
81 |
36341 |
卖出 |
| 09:31:36 |
8.8 |
266 |
36607 |
卖出 |
| 09:31:39 |
8.81 |
250 |
36857 |
买入 |
| 09:31:42 |
8.81 |
160 |
37017 |
卖出 |
| 09:31:45 |
8.83 |
191 |
37208 |
买入 |
| 09:31:48 |
8.84 |
211 |
37419 |
买入 |
| 09:31:51 |
8.84 |
357 |
37776 |
买入 |
| 09:31:54 |
8.86 |
134 |
37910 |
买入 |
| 09:31:57 |
8.86 |
138 |
38048 |
买入 |
| 09:32:00 |
8.86 |
426 |
38474 |
买入 |
| 09:32:03 |
8.85 |
546 |
39020 |
卖出 |
| 09:32:06 |
8.85 |
667 |
39687 |
卖出 |
| 09:32:09 |
8.85 |
399 |
40086 |
买入 |
| 09:32:12 |
8.84 |
693 |
40779 |
卖出 |
| 09:32:15 |
8.85 |
700 |
41479 |
买入 |
| 09:32:18 |
8.84 |
482 |
41961 |
卖出 |
| 09:32:21 |
8.84 |
304 |
42265 |
买入 |
| 09:32:24 |
8.84 |
182 |
42447 |
买入 |
| 09:32:27 |
8.82 |
175 |
42622 |
卖出 |
| 09:32:30 |
8.81 |
581 |
43203 |
卖出 |
| 09:32:33 |
8.82 |
189 |
43392 |
买入 |
| 09:32:36 |
8.81 |
290 |
43682 |
卖出 |
| 09:32:39 |
8.81 |
252 |
43934 |
卖出 |
| 09:32:42 |
8.81 |
239 |
44173 |
买入 |
| 09:32:45 |
8.8 |
398 |
44571 |
卖出 |
| 09:32:48 |
8.8 |
277 |
44848 |
买入 |
| 09:32:51 |
8.79 |
242 |
45090 |
卖出 |
| 09:32:54 |
8.77 |
206 |
45296 |
卖出 |
| 09:32:57 |
8.78 |
178 |
45474 |
买入 |
| 09:33:00 |
8.77 |
349 |
45823 |
卖出 |
| 09:33:03 |
8.76 |
400 |
46223 |
卖出 |
| 09:33:06 |
8.77 |
178 |
46401 |
买入 |
| 09:33:09 |
8.78 |
324 |
46725 |
买入 |
| 09:33:12 |
8.78 |
236 |
46961 |
买入 |
| 09:33:15 |
8.79 |
411 |
47372 |
买入 |
| 09:33:18 |
8.78 |
642 |
48014 |
卖出 |
| 09:33:21 |
8.79 |
97 |
48111 |
买入 |
| 09:33:24 |
8.8 |
1024 |
49135 |
买入 |
| 09:33:27 |
8.79 |
379 |
49514 |
卖出 |
| 09:33:30 |
8.8 |
135 |
49649 |
买入 |
| 09:33:33 |
8.8 |
159 |
49808 |
买入 |
| 09:33:36 |
8.8 |
113 |
49921 |
买入 |
| 09:33:39 |
8.81 |
589 |
50510 |
买入 |
| 09:33:42 |
8.82 |
144 |
50654 |
买入 |
| 09:33:45 |
8.82 |
231 |
50885 |
卖出 |
| 09:33:48 |
8.83 |
175 |
51060 |
买入 |
| 09:33:51 |
8.95 |
1842 |
52902 |
买入 |
| 09:33:54 |
8.95 |
128 |
53030 |
买入 |
| 09:33:57 |
8.95 |
1172 |
54202 |
卖出 |
| 09:34:00 |
8.95 |
646 |
54848 |
卖出 |
| 09:34:03 |
8.95 |
465 |
55313 |
买入 |
| 09:34:06 |
8.94 |
690 |
56003 |
卖出 |
| 09:34:09 |
8.98 |
854 |
56857 |
买入 |
| 09:34:12 |
9 |
714 |
57571 |
买入 |
| 09:34:15 |
8.98 |
116 |
57687 |
卖出 |
| 09:34:18 |
8.98 |
358 |
58045 |
卖出 |
| 09:34:21 |
9 |
640 |
58685 |
买入 |
| 09:34:24 |
9.02 |
1399 |
60084 |
买入 |
| 09:34:27 |
9.02 |
359 |
60443 |
买入 |
| 09:34:30 |
9 |
1041 |
61484 |
卖出 |
| 09:34:33 |
9.03 |
1365 |
62849 |
买入 |
| 09:34:36 |
9.06 |
112 |
62961 |
买入 |
| 09:34:39 |
9.07 |
419 |
63380 |
买入 |
| 09:34:42 |
9.08 |
579 |
63959 |
买入 |
| 09:34:45 |
9.08 |
646 |
64605 |
买入 |
| 09:34:48 |
9.09 |
1017 |
65622 |
买入 |
| 09:34:51 |
9.17 |
2158 |
67780 |
买入 |
| 09:34:54 |
9.16 |
289 |
68069 |
卖出 |
| 09:34:57 |
9.16 |
568 |
68637 |
买入 |
| 09:35:00 |
9.2 |
1525 |
70162 |
买入 |
| 09:35:03 |
9.1 |
813 |
70975 |
卖出 |
| 09:35:06 |
9.03 |
1184 |
72159 |
卖出 |
| 09:35:09 |
9.01 |
1020 |
73179 |
卖出 |
| 09:35:12 |
9.01 |
356 |
73535 |
买入 |
| 09:35:15 |
9.01 |
161 |
73696 |
买入 |
| 09:35:18 |
9.01 |
579 |
74275 |
买入 |
| 09:35:21 |
9.01 |
519 |
74794 |
买入 |
| 09:35:24 |
8.98 |
772 |
75566 |
卖出 |
| 09:35:27 |
8.98 |
271 |
75837 |
买入 |
| 09:35:30 |
8.96 |
883 |
76720 |
卖出 |
| 09:35:33 |
8.98 |
240 |
76960 |
买入 |
| 09:35:36 |
8.98 |
210 |
77170 |
卖出 |
| 09:35:39 |
8.96 |
534 |
77704 |
卖出 |
| 09:35:42 |
8.98 |
379 |
78083 |
买入 |
| 09:35:45 |
8.98 |
189 |
78272 |
买入 |
| 09:35:48 |
8.98 |
284 |
78556 |
买入 |
| 09:35:51 |
8.96 |
447 |
79003 |
卖出 |
| 09:35:54 |
8.96 |
337 |
79340 |
买入 |
| 09:35:57 |
8.97 |
68 |
79408 |
买入 |
| 09:36:00 |
8.95 |
558 |
79966 |
卖出 |
| 09:36:03 |
8.97 |
465 |
80431 |
买入 |
| 09:36:06 |
8.97 |
335 |
80766 |
买入 |
| 09:36:09 |
8.96 |
36 |
80802 |
卖出 |
| 09:36:12 |
8.95 |
350 |
81152 |
卖出 |
| 09:36:15 |
8.96 |
93 |
81245 |
买入 |
| 09:36:18 |
8.95 |
1375 |
82620 |
卖出 |
| 09:36:21 |
8.9 |
843 |
83463 |
卖出 |
| 09:36:24 |
8.89 |
143 |
83606 |
卖出 |
| 09:36:27 |
8.9 |
77 |
83683 |
买入 |
| 09:36:30 |
8.9 |
413 |
84096 |
卖出 |
| 09:36:33 |
8.89 |
381 |
84477 |
卖出 |
| 09:36:36 |
8.86 |
795 |
85272 |
卖出 |
| 09:36:39 |
8.89 |
161 |
85433 |
买入 |
| 09:36:42 |
8.86 |
72 |
85505 |
卖出 |
| 09:36:45 |
8.87 |
106 |
85611 |
买入 |
| 09:36:48 |
8.88 |
113 |
85724 |
卖出 |
| 09:36:51 |
8.89 |
154 |
85878 |
买入 |
| 09:36:54 |
8.88 |
89 |
85967 |
卖出 |
| 09:36:57 |
8.89 |
191 |
86158 |
买入 |
| 09:37:00 |
8.89 |
802 |
86960 |
买入 |
| 09:37:03 |
8.89 |
223 |
87183 |
买入 |
| 09:37:06 |
8.91 |
124 |
87307 |
买入 |
| 09:37:09 |
8.89 |
63 |
87370 |
卖出 |
| 09:37:12 |
8.89 |
285 |
87655 |
卖出 |
| 09:37:15 |
8.93 |
22 |
87677 |
买入 |
| 09:37:18 |
8.91 |
24 |
87701 |
卖出 |
| 09:37:21 |
8.9 |
347 |
88048 |
卖出 |
| 09:37:24 |
8.88 |
747 |
88795 |
卖出 |
| 09:37:27 |
8.87 |
1113 |
89908 |
卖出 |
| 09:37:30 |
8.86 |
699 |
90607 |
卖出 |
| 09:37:33 |
8.85 |
462 |
91069 |
卖出 |
| 09:37:36 |
8.85 |
101 |
91170 |
买入 |
| 09:37:39 |
8.85 |
505 |
91675 |
买入 |
| 09:37:42 |
8.82 |
1074 |
92749 |
卖出 |
| 09:37:45 |
8.85 |
958 |
93707 |
买入 |
| 09:37:48 |
8.87 |
20 |
93727 |
买入 |
| 09:37:51 |
8.86 |
116 |
93843 |
买入 |
| 09:37:54 |
8.86 |
125 |
93968 |
买入 |
| 09:37:57 |
8.87 |
77 |
94045 |
买入 |
| 09:38:00 |
8.87 |
151 |
94196 |
卖出 |
| 09:38:03 |
8.9 |
349 |
94545 |
买入 |
| 09:38:06 |
8.9 |
131 |
94676 |
买入 |
| 09:38:09 |
8.91 |
33 |
94709 |
买入 |
| 09:38:12 |
8.91 |
57 |
94766 |
买入 |
| 09:38:15 |
8.93 |
216 |
94982 |
买入 |
| 09:38:18 |
8.92 |
261 |
95243 |
卖出 |
| 09:38:21 |
8.95 |
272 |
95515 |
买入 |
| 09:38:24 |
9 |
3105 |
98620 |
买入 |
| 09:38:27 |
9.03 |
84 |
98704 |
买入 |
| 09:38:30 |
9.2 |
3616 |
102320 |
买入 |
| 09:38:33 |
9.5 |
6009 |
108329 |
买入 |
| 09:38:36 |
9.5 |
3693 |
112022 |
卖出 |
| 09:38:39 |
9.51 |
6682 |
118704 |
买入 |
| 09:38:42 |
9.39 |
1298 |
120002 |
卖出 |
| 09:38:45 |
9.17 |
1608 |
121610 |
卖出 |
| 09:38:48 |
9.01 |
1051 |
122661 |
卖出 |
| 09:38:51 |
9.19 |
745 |
123406 |
买入 |
| 09:38:54 |
9.16 |
460 |
123866 |
卖出 |
| 09:38:57 |
9.18 |
422 |
124288 |
买入 |
| 09:39:00 |
9.18 |
554 |
124842 |
买入 |
| 09:39:03 |
9.02 |
2196 |
127038 |
卖出 |
| 09:39:06 |
9.1 |
1453 |
128491 |
买入 |
| 09:39:09 |
9.1 |
364 |
128855 |
买入 |
| 09:39:12 |
9.04 |
1024 |
129879 |
卖出 |
| 09:39:15 |
9.08 |
436 |
130315 |
买入 |
| 09:39:18 |
9.04 |
892 |
131207 |
卖出 |
| 09:39:21 |
9.03 |
737 |
131944 |
卖出 |
| 09:39:24 |
9.04 |
432 |
132376 |
买入 |
| 09:39:27 |
9.02 |
1184 |
133560 |
卖出 |
| 09:39:30 |
9.04 |
212 |
133772 |
买入 |
| 09:39:33 |
9.07 |
414 |
134186 |
买入 |
| 09:39:36 |
9.07 |
182 |
134368 |
买入 |
| 09:39:39 |
9.07 |
171 |
134539 |
买入 |
| 09:39:42 |
9.08 |
260 |
134799 |
买入 |
| 09:39:45 |
9.07 |
251 |
135050 |
卖出 |
| 09:39:48 |
9.09 |
259 |
135309 |
买入 |
| 09:39:51 |
9.07 |
1070 |
136379 |
卖出 |
| 09:39:54 |
9.1 |
171 |
136550 |
买入 |
| 09:39:57 |
9.1 |
244 |
136794 |
买入 |
| 09:40:00 |
9.1 |
213 |
137007 |
买入 |
| 09:40:03 |
9.07 |
1649 |
138656 |
卖出 |
| 09:40:06 |
9.1 |
554 |
139210 |
买入 |
| 09:40:09 |
9.11 |
531 |
139741 |
买入 |
| 09:40:12 |
9.1 |
236 |
139977 |
卖出 |
| 09:40:15 |
9.1 |
81 |
140058 |
卖出 |
| 09:40:18 |
9.11 |
622 |
140680 |
买入 |
| 09:40:21 |
9.11 |
255 |
140935 |
买入 |
| 09:40:24 |
9.1 |
301 |
141236 |
卖出 |
| 09:40:27 |
9.12 |
234 |
141470 |
买入 |
| 09:40:30 |
9.1 |
605 |
142075 |
卖出 |
| 09:40:33 |
9.12 |
425 |
142500 |
买入 |
| 09:40:36 |
9.12 |
108 |
142608 |
买入 |
| 09:40:39 |
9.12 |
419 |
143027 |
买入 |
| 09:40:42 |
9.13 |
299 |
143326 |
买入 |
| 09:40:45 |
9.14 |
296 |
143622 |
买入 |
| 09:40:48 |
9.14 |
263 |
143885 |
买入 |
| 09:40:51 |
9.13 |
731 |
144616 |
卖出 |
| 09:40:54 |
9.13 |
541 |
145157 |
卖出 |
| 09:40:57 |
9.14 |
327 |
145484 |
买入 |
| 09:41:00 |
9.14 |
297 |
145781 |
卖出 |
| 09:41:03 |
9.11 |
2249 |
148030 |
卖出 |
| 09:41:06 |
9.08 |
1583 |
149613 |
卖出 |
| 09:41:09 |
9.09 |
1197 |
150810 |
买入 |
| 09:41:12 |
9.04 |
131 |
150941 |
卖出 |
| 09:41:15 |
9.05 |
249 |
151190 |
买入 |
| 09:41:18 |
9.04 |
492 |
151682 |
卖出 |
| 09:41:21 |
9.04 |
507 |
152189 |
买入 |
| 09:41:24 |
9.03 |
322 |
152511 |
卖出 |
| 09:41:27 |
9.02 |
622 |
153133 |
卖出 |
| 09:41:30 |
9.02 |
504 |
153637 |
卖出 |
| 09:41:33 |
9.03 |
158 |
153795 |
买入 |