益盛药业[002566]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.01 |
10 |
10 |
集合竞价 |
| 09:16:21 |
8.15 |
227 |
227 |
集合竞价 |
| 09:16:39 |
8.15 |
227 |
227 |
集合竞价 |
| 09:17:15 |
8.15 |
229 |
229 |
集合竞价 |
| 09:17:24 |
8.15 |
229 |
229 |
集合竞价 |
| 09:17:33 |
8.15 |
229 |
229 |
集合竞价 |
| 09:17:42 |
8.15 |
229 |
229 |
集合竞价 |
| 09:17:51 |
8.15 |
229 |
229 |
集合竞价 |
| 09:18:18 |
8.15 |
229 |
229 |
集合竞价 |
| 09:18:27 |
8.01 |
10 |
10 |
集合竞价 |
| 09:19:03 |
8.01 |
10 |
10 |
集合竞价 |
| 09:19:12 |
8.01 |
55 |
55 |
集合竞价 |
| 09:20:27 |
8.01 |
55 |
55 |
集合竞价 |
| 09:21:21 |
8.01 |
57 |
57 |
集合竞价 |
| 09:22:24 |
8.01 |
107 |
107 |
集合竞价 |
| 09:22:51 |
8.01 |
110 |
110 |
集合竞价 |
| 09:24:21 |
8.01 |
110 |
110 |
集合竞价 |
| 09:24:39 |
8.01 |
110 |
110 |
集合竞价 |
| 09:24:48 |
8.01 |
136 |
136 |
集合竞价 |
| 09:24:57 |
8.01 |
281 |
281 |
集合竞价 |
| 09:25:00 |
8.01 |
282 |
563 |
卖出 |
| 09:30:00 |
8.02 |
267 |
830 |
买入 |
| 09:30:03 |
8.05 |
156 |
986 |
买入 |
| 09:30:06 |
8.05 |
348 |
1334 |
卖出 |
| 09:30:09 |
8.01 |
27 |
1361 |
卖出 |
| 09:30:12 |
8 |
73 |
1434 |
卖出 |
| 09:30:15 |
8 |
18 |
1452 |
买入 |
| 09:30:18 |
8 |
37 |
1489 |
买入 |
| 09:30:21 |
8 |
55 |
1544 |
买入 |
| 09:30:24 |
8 |
25 |
1569 |
买入 |
| 09:30:27 |
8 |
15 |
1584 |
卖出 |
| 09:30:30 |
8.01 |
6 |
1590 |
买入 |
| 09:30:33 |
8 |
181 |
1771 |
卖出 |
| 09:30:36 |
8.01 |
6 |
1777 |
买入 |
| 09:30:39 |
8 |
56 |
1833 |
卖出 |
| 09:30:42 |
8 |
29 |
1862 |
卖出 |
| 09:30:45 |
8.01 |
105 |
1967 |
卖出 |
| 09:30:48 |
7.98 |
19 |
1986 |
卖出 |
| 09:30:51 |
8.02 |
187 |
2173 |
买入 |
| 09:30:54 |
8.02 |
99 |
2272 |
买入 |
| 09:30:57 |
8.03 |
49 |
2321 |
买入 |
| 09:31:00 |
8.01 |
11 |
2332 |
买入 |
| 09:31:03 |
8.02 |
2 |
2334 |
买入 |
| 09:31:06 |
8.01 |
5 |
2339 |
卖出 |
| 09:31:09 |
8.01 |
22 |
2361 |
卖出 |
| 09:31:12 |
8.02 |
103 |
2464 |
买入 |
| 09:31:15 |
7.98 |
7 |
2471 |
卖出 |
| 09:31:18 |
8 |
16 |
2487 |
买入 |
| 09:31:24 |
8 |
8 |
2495 |
买入 |
| 09:31:27 |
7.99 |
4 |
2499 |
卖出 |
| 09:31:30 |
7.99 |
39 |
2538 |
卖出 |
| 09:31:36 |
8 |
4 |
2542 |
买入 |
| 09:31:39 |
8 |
6 |
2548 |
卖出 |
| 09:31:42 |
8 |
1 |
2549 |
卖出 |
| 09:31:45 |
8 |
1 |
2550 |
卖出 |
| 09:31:48 |
8 |
6 |
2556 |
卖出 |
| 09:31:54 |
8 |
2 |
2558 |
买入 |
| 09:31:57 |
7.99 |
1 |
2559 |
卖出 |
| 09:32:00 |
7.99 |
1 |
2560 |
卖出 |
| 09:32:03 |
7.99 |
18 |
2578 |
卖出 |
| 09:32:06 |
7.98 |
16 |
2594 |
卖出 |
| 09:32:12 |
8 |
55 |
2649 |
买入 |
| 09:32:15 |
8 |
34 |
2683 |
买入 |
| 09:32:18 |
8 |
4 |
2687 |
买入 |
| 09:32:21 |
8 |
6 |
2693 |
买入 |
| 09:32:24 |
8.01 |
1 |
2694 |
买入 |
| 09:32:30 |
8 |
6 |
2700 |
卖出 |
| 09:32:33 |
8 |
5 |
2705 |
卖出 |
| 09:32:36 |
8 |
8 |
2713 |
买入 |
| 09:32:39 |
8.01 |
19 |
2732 |
买入 |
| 09:32:45 |
7.98 |
587 |
3319 |
卖出 |
| 09:32:48 |
7.98 |
373 |
3692 |
买入 |
| 09:32:51 |
7.99 |
2 |
3694 |
卖出 |
| 09:32:54 |
7.99 |
20 |
3714 |
卖出 |
| 09:32:57 |
7.99 |
1 |
3715 |
买入 |
| 09:33:03 |
7.99 |
13 |
3728 |
卖出 |
| 09:33:06 |
8 |
18 |
3746 |
买入 |
| 09:33:09 |
8 |
5 |
3751 |
买入 |
| 09:33:12 |
8 |
24 |
3775 |
买入 |
| 09:33:15 |
8 |
30 |
3805 |
卖出 |
| 09:33:18 |
8 |
1 |
3806 |
买入 |
| 09:33:33 |
8 |
1 |
3807 |
买入 |
| 09:33:39 |
7.99 |
10 |
3817 |
卖出 |
| 09:33:45 |
8 |
10 |
3827 |
买入 |
| 09:33:48 |
8 |
82 |
3909 |
买入 |
| 09:33:51 |
8.01 |
1 |
3910 |
卖出 |
| 09:33:54 |
7.99 |
36 |
3946 |
卖出 |
| 09:34:12 |
8 |
5 |
3951 |
卖出 |
| 09:34:15 |
8 |
128 |
4079 |
买入 |
| 09:34:18 |
8.01 |
1 |
4080 |
买入 |
| 09:34:21 |
8 |
3 |
4083 |
卖出 |
| 09:34:24 |
8 |
2 |
4085 |
卖出 |
| 09:34:27 |
8.02 |
2 |
4087 |
买入 |
| 09:34:30 |
8 |
4 |
4091 |
卖出 |
| 09:34:33 |
8 |
36 |
4127 |
卖出 |
| 09:34:36 |
8 |
60 |
4187 |
买入 |
| 09:34:39 |
7.99 |
62 |
4249 |
卖出 |
| 09:34:42 |
8 |
34 |
4283 |
买入 |
| 09:34:45 |
8 |
33 |
4316 |
买入 |
| 09:34:48 |
8 |
59 |
4375 |
买入 |
| 09:34:51 |
8.01 |
3 |
4378 |
卖出 |
| 09:35:03 |
8 |
1 |
4379 |
卖出 |
| 09:35:06 |
8.01 |
29 |
4408 |
买入 |
| 09:35:09 |
8.01 |
53 |
4461 |
卖出 |
| 09:35:24 |
8.01 |
41 |
4502 |
买入 |
| 09:35:27 |
8 |
183 |
4685 |
卖出 |
| 09:35:30 |
8 |
2 |
4687 |
买入 |
| 09:35:33 |
8 |
21 |
4708 |
买入 |
| 09:35:36 |
8 |
19 |
4727 |
买入 |
| 09:35:39 |
8 |
51 |
4778 |
买入 |
| 09:35:42 |
8.01 |
34 |
4812 |
买入 |
| 09:35:45 |
8 |
1 |
4813 |
卖出 |
| 09:35:54 |
8 |
35 |
4848 |
卖出 |
| 09:35:57 |
8 |
10 |
4858 |
买入 |
| 09:36:00 |
8 |
2 |
4860 |
买入 |
| 09:36:06 |
7.99 |
5 |
4865 |
卖出 |
| 09:36:09 |
7.99 |
2 |
4867 |
卖出 |
| 09:36:15 |
8 |
59 |
4926 |
买入 |
| 09:36:21 |
8 |
92 |
5018 |
卖出 |
| 09:36:24 |
8 |
3 |
5021 |
卖出 |
| 09:36:27 |
8.01 |
46 |
5067 |
买入 |
| 09:36:33 |
8.01 |
2 |
5069 |
买入 |
| 09:36:36 |
8 |
25 |
5094 |
卖出 |
| 09:36:39 |
8 |
19 |
5113 |
买入 |
| 09:36:42 |
7.99 |
19 |
5132 |
卖出 |
| 09:36:51 |
7.99 |
1 |
5133 |
卖出 |
| 09:36:54 |
8 |
54 |
5187 |
买入 |
| 09:36:57 |
8.01 |
12 |
5199 |
买入 |
| 09:37:00 |
8.01 |
8 |
5207 |
买入 |
| 09:37:06 |
8.01 |
2 |
5209 |
买入 |
| 09:37:15 |
8.01 |
113 |
5322 |
买入 |
| 09:37:18 |
8.01 |
32 |
5354 |
买入 |
| 09:37:21 |
8 |
100 |
5454 |
卖出 |
| 09:37:24 |
8.01 |
20 |
5474 |
买入 |
| 09:37:27 |
8 |
2 |
5476 |
卖出 |
| 09:37:33 |
8 |
2 |
5478 |
卖出 |
| 09:37:36 |
8.01 |
20 |
5498 |
买入 |
| 09:37:39 |
8.01 |
29 |
5527 |
买入 |
| 09:37:42 |
8.01 |
26 |
5553 |
卖出 |
| 09:37:45 |
8.01 |
43 |
5596 |
卖出 |
| 09:37:57 |
8 |
3 |
5599 |
卖出 |
| 09:38:00 |
8 |
23 |
5622 |
卖出 |
| 09:38:03 |
8 |
1 |
5623 |
卖出 |
| 09:38:06 |
8 |
1 |
5624 |
卖出 |
| 09:38:18 |
8 |
1 |
5625 |
卖出 |
| 09:38:21 |
8 |
52 |
5677 |
卖出 |
| 09:38:24 |
8 |
122 |
5799 |
卖出 |
| 09:38:30 |
7.99 |
6 |
5805 |
卖出 |
| 09:38:42 |
8 |
265 |
6070 |
买入 |
| 09:38:45 |
8.01 |
6 |
6076 |
买入 |
| 09:38:48 |
8.01 |
42 |
6118 |
买入 |
| 09:38:51 |
8.01 |
12 |
6130 |
买入 |
| 09:38:54 |
7.98 |
1121 |
7251 |
卖出 |
| 09:38:57 |
7.99 |
100 |
7351 |
买入 |
| 09:39:03 |
7.98 |
7 |
7358 |
卖出 |
| 09:39:09 |
7.98 |
169 |
7527 |
卖出 |
| 09:39:18 |
7.97 |
238 |
7765 |
卖出 |
| 09:39:21 |
7.97 |
20 |
7785 |
卖出 |
| 09:39:24 |
7.97 |
98 |
7883 |
卖出 |
| 09:39:27 |
7.97 |
43 |
7926 |
买入 |
| 09:39:30 |
7.97 |
3 |
7929 |
买入 |
| 09:39:33 |
7.97 |
8 |
7937 |
买入 |
| 09:39:39 |
7.97 |
8 |
7945 |
卖出 |
| 09:39:42 |
7.97 |
48 |
7993 |
卖出 |
| 09:39:45 |
7.96 |
4 |
7997 |
卖出 |
| 09:39:48 |
7.98 |
141 |
8138 |
买入 |
| 09:39:51 |
7.98 |
11 |
8149 |
卖出 |
| 09:39:57 |
7.98 |
414 |
8563 |
卖出 |
| 09:40:03 |
7.98 |
235 |
8798 |
卖出 |
| 09:40:09 |
7.97 |
13 |
8811 |
卖出 |
| 09:40:15 |
7.97 |
257 |
9068 |
卖出 |
| 09:40:18 |
7.98 |
49 |
9117 |
买入 |
| 09:40:21 |
7.98 |
231 |
9348 |
买入 |
| 09:40:24 |
7.98 |
225 |
9573 |
买入 |
| 09:40:27 |
7.98 |
131 |
9704 |
买入 |
| 09:40:30 |
7.98 |
1 |
9705 |
卖出 |
| 09:40:33 |
7.98 |
16 |
9721 |
卖出 |
| 09:40:36 |
7.97 |
21 |
9742 |
卖出 |
| 09:40:39 |
7.98 |
4 |
9746 |
买入 |
| 09:40:42 |
7.98 |
1 |
9747 |
买入 |
| 09:40:48 |
7.97 |
30 |
9777 |
卖出 |
| 09:40:51 |
7.98 |
11 |
9788 |
买入 |
| 09:40:54 |
7.98 |
5 |
9793 |
买入 |
| 09:41:00 |
7.97 |
1 |
9794 |
卖出 |
| 09:41:03 |
7.97 |
174 |
9968 |
卖出 |
| 09:41:09 |
7.98 |
1 |
9969 |
卖出 |
| 09:41:12 |
7.97 |
1 |
9970 |
卖出 |
| 09:41:18 |
7.97 |
12 |
9982 |
卖出 |
| 09:41:24 |
7.97 |
64 |
10046 |
卖出 |
| 09:41:30 |
7.97 |
10 |
10056 |
卖出 |
| 09:41:36 |
7.97 |
38 |
10094 |
卖出 |
| 09:41:42 |
7.97 |
25 |
10119 |
卖出 |
| 09:41:51 |
7.97 |
28 |
10147 |
卖出 |
| 09:41:54 |
7.97 |
1 |
10148 |
卖出 |
| 09:41:57 |
7.98 |
187 |
10335 |
买入 |
| 09:42:00 |
7.98 |
260 |
10595 |
卖出 |
| 09:42:03 |
7.98 |
46 |
10641 |
卖出 |
| 09:42:06 |
7.98 |
7 |
10648 |
卖出 |
| 09:42:12 |
7.98 |
1 |
10649 |
卖出 |
| 09:42:15 |
7.98 |
17 |
10666 |
卖出 |
| 09:42:21 |
7.98 |
33 |
10699 |
卖出 |
| 09:42:39 |
7.97 |
1 |
10700 |
卖出 |
| 09:42:42 |
7.98 |
5 |
10705 |
买入 |
| 09:42:48 |
7.98 |
10 |
10715 |
买入 |
| 09:43:03 |
7.98 |
18 |
10733 |
买入 |
| 09:43:06 |
7.98 |
37 |
10770 |
买入 |
| 09:43:09 |
7.98 |
17 |
10787 |
买入 |
| 09:43:12 |
7.98 |
34 |
10821 |
买入 |
| 09:43:15 |
7.97 |
60 |
10881 |
卖出 |
| 09:43:30 |
7.98 |
5 |
10886 |
买入 |
| 09:44:03 |
7.97 |
11 |
10897 |
卖出 |
| 09:44:06 |
7.97 |
10 |
10907 |
卖出 |
| 09:44:21 |
7.97 |
1 |
10908 |
卖出 |
| 09:44:24 |
7.98 |
211 |
11119 |
买入 |
| 09:44:30 |
7.98 |
6 |
11125 |
卖出 |
| 09:44:33 |
7.99 |
77 |
11202 |
买入 |
| 09:44:36 |
7.98 |
12 |
11214 |
卖出 |
| 09:44:39 |
7.98 |
20 |
11234 |
卖出 |
| 09:44:42 |
7.98 |
17 |
11251 |
买入 |
| 09:44:45 |
7.98 |
7 |
11258 |
买入 |
| 09:44:51 |
7.97 |
1 |
11259 |
卖出 |
| 09:44:57 |
7.98 |
2 |
11261 |
买入 |
| 09:45:00 |
7.97 |
100 |
11361 |
卖出 |
| 09:45:03 |
7.98 |
4 |
11365 |
买入 |
| 09:45:18 |
7.97 |
3 |
11368 |
卖出 |
| 09:45:21 |
7.98 |
3 |
11371 |
买入 |
| 09:45:30 |
7.98 |
5 |
11376 |
买入 |
| 09:45:33 |
7.97 |
1 |
11377 |
卖出 |
| 09:45:42 |
7.97 |
10 |
11387 |
卖出 |
| 09:45:48 |
7.97 |
6 |
11393 |
卖出 |
| 09:46:06 |
7.98 |
1 |
11394 |
买入 |
| 09:46:15 |
7.98 |
64 |
11458 |
买入 |
| 09:46:18 |
7.98 |
97 |
11555 |
买入 |
| 09:46:21 |
7.99 |
14 |
11569 |
买入 |
| 09:46:27 |
7.99 |
4 |
11573 |
买入 |
| 09:46:36 |
7.98 |
3 |
11576 |
卖出 |
| 09:46:39 |
7.99 |
45 |
11621 |
买入 |
| 09:46:42 |
7.98 |
6 |
11627 |
卖出 |
| 09:46:45 |
7.99 |
26 |
11653 |
买入 |
| 09:46:57 |
7.99 |
9 |
11662 |
买入 |
| 09:47:00 |
7.98 |
98 |
11760 |
卖出 |
| 09:47:03 |
7.99 |
3 |
11763 |
买入 |
| 09:47:06 |
8 |
104 |
11867 |
买入 |
| 09:47:09 |
8 |
3 |
11870 |
买入 |
| 09:47:15 |
8 |
55 |
11925 |
买入 |
| 09:47:18 |
8 |
10 |
11935 |
买入 |
| 09:47:21 |
8 |
7 |
11942 |
买入 |
| 09:47:24 |
8 |
2 |
11944 |
买入 |
| 09:47:30 |
7.99 |
18 |
11962 |
卖出 |
| 09:47:36 |
8 |
2 |
11964 |
买入 |
| 09:47:42 |
8 |
10 |
11974 |
买入 |
| 09:47:45 |
7.99 |
1 |
11975 |
卖出 |
| 09:47:51 |
8 |
60 |
12035 |
买入 |
| 09:47:54 |
7.99 |
1 |
12036 |
卖出 |
| 09:47:57 |
8 |
3 |
12039 |
买入 |
| 09:48:06 |
7.99 |
1 |
12040 |
卖出 |
| 09:48:09 |
8 |
49 |
12089 |
买入 |
| 09:48:12 |
7.99 |
27 |
12116 |
卖出 |
| 09:48:15 |
7.99 |
3 |
12119 |
买入 |
| 09:48:24 |
7.99 |
23 |
12142 |
买入 |
| 09:48:27 |
7.98 |
7 |
12149 |
卖出 |
| 09:48:30 |
7.99 |
20 |
12169 |
买入 |
| 09:48:39 |
7.98 |
227 |
12396 |
卖出 |
| 09:48:42 |
7.98 |
34 |
12430 |
买入 |
| 09:48:45 |
7.98 |
7 |
12437 |
买入 |
| 09:48:48 |
7.98 |
80 |
12517 |
买入 |
| 09:48:51 |
7.98 |
13 |
12530 |
买入 |
| 09:48:54 |
7.98 |
13 |
12543 |
卖出 |
| 09:49:03 |
7.98 |
45 |
12588 |
卖出 |
| 09:49:09 |
7.98 |
5 |
12593 |
卖出 |
| 09:49:12 |
7.98 |
1 |
12594 |
卖出 |
| 09:49:15 |
7.99 |
1 |
12595 |
买入 |
| 09:49:18 |
7.99 |
17 |
12612 |
买入 |
| 09:49:21 |
7.98 |
24 |
12636 |
卖出 |
| 09:49:27 |
7.99 |
20 |
12656 |
买入 |
| 09:49:33 |
7.98 |
9 |
12665 |
卖出 |
| 09:49:36 |
7.98 |
3 |
12668 |
卖出 |
| 09:49:39 |
7.98 |
1 |
12669 |
卖出 |
| 09:49:42 |
7.98 |
4 |
12673 |
卖出 |
| 09:49:51 |
7.98 |
31 |
12704 |
卖出 |
| 09:49:54 |
7.97 |
15 |
12719 |
卖出 |
| 09:49:57 |
7.98 |
19 |
12738 |
买入 |
| 09:50:00 |
7.97 |
10 |
12748 |
卖出 |
| 09:50:03 |
7.98 |
1 |
12749 |
买入 |
| 09:50:06 |
7.98 |
55 |
12804 |
买入 |
| 09:50:09 |
7.97 |
605 |
13409 |
卖出 |
| 09:50:12 |
7.97 |
63 |
13472 |
卖出 |
| 09:50:18 |
7.97 |
577 |
14049 |
卖出 |
| 09:50:27 |
7.96 |
171 |
14220 |
卖出 |
| 09:50:30 |
7.97 |
1 |
14221 |
买入 |
| 09:50:33 |
7.96 |
2 |
14223 |
卖出 |
| 09:50:36 |
7.96 |
2 |
14225 |
卖出 |
| 09:50:39 |
7.97 |
14 |
14239 |
买入 |
| 09:50:42 |
7.97 |
3 |
14242 |
买入 |
| 09:51:00 |
7.97 |
50 |
14292 |
买入 |
| 09:51:03 |
7.97 |
42 |
14334 |
买入 |
| 09:51:06 |
7.97 |
53 |
14387 |
买入 |
| 09:51:09 |
7.97 |
37 |
14424 |
买入 |
| 09:51:12 |
7.97 |
19 |
14443 |
卖出 |
| 09:51:15 |
7.98 |
1 |
14444 |
买入 |