索菲亚[002572]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.19 |
41 |
41 |
集合竞价 |
| 09:15:09 |
19.19 |
74 |
74 |
集合竞价 |
| 09:15:18 |
19 |
235 |
235 |
集合竞价 |
| 09:15:27 |
19 |
283 |
283 |
集合竞价 |
| 09:15:36 |
19 |
283 |
283 |
集合竞价 |
| 09:15:45 |
19 |
283 |
283 |
集合竞价 |
| 09:15:54 |
19 |
283 |
283 |
集合竞价 |
| 09:16:03 |
19 |
283 |
283 |
集合竞价 |
| 09:16:12 |
19 |
283 |
283 |
集合竞价 |
| 09:16:21 |
19 |
283 |
283 |
集合竞价 |
| 09:16:30 |
19 |
285 |
285 |
集合竞价 |
| 09:16:57 |
19 |
285 |
285 |
集合竞价 |
| 09:17:06 |
19 |
285 |
285 |
集合竞价 |
| 09:17:24 |
19 |
285 |
285 |
集合竞价 |
| 09:17:33 |
19 |
285 |
285 |
集合竞价 |
| 09:17:42 |
19 |
285 |
285 |
集合竞价 |
| 09:17:51 |
19 |
285 |
285 |
集合竞价 |
| 09:18:09 |
19 |
285 |
285 |
集合竞价 |
| 09:18:18 |
19 |
285 |
285 |
集合竞价 |
| 09:18:27 |
19 |
285 |
285 |
集合竞价 |
| 09:18:36 |
19 |
285 |
285 |
集合竞价 |
| 09:18:45 |
19 |
285 |
285 |
集合竞价 |
| 09:18:54 |
19 |
285 |
285 |
集合竞价 |
| 09:19:03 |
19 |
285 |
285 |
集合竞价 |
| 09:19:48 |
19 |
285 |
285 |
集合竞价 |
| 09:19:57 |
19 |
285 |
285 |
集合竞价 |
| 09:20:09 |
19.03 |
295 |
295 |
集合竞价 |
| 09:20:18 |
19.03 |
299 |
299 |
集合竞价 |
| 09:20:27 |
19.02 |
309 |
309 |
集合竞价 |
| 09:20:36 |
19.02 |
313 |
313 |
集合竞价 |
| 09:20:45 |
19.01 |
353 |
353 |
集合竞价 |
| 09:20:54 |
19 |
385 |
385 |
集合竞价 |
| 09:21:03 |
19 |
414 |
414 |
集合竞价 |
| 09:21:12 |
19 |
465 |
465 |
集合竞价 |
| 09:21:21 |
19 |
490 |
490 |
集合竞价 |
| 09:21:39 |
19 |
490 |
490 |
集合竞价 |
| 09:22:15 |
19 |
490 |
490 |
集合竞价 |
| 09:22:24 |
19 |
493 |
493 |
集合竞价 |
| 09:22:33 |
19 |
493 |
493 |
集合竞价 |
| 09:22:42 |
19 |
493 |
493 |
集合竞价 |
| 09:22:51 |
19 |
496 |
496 |
集合竞价 |
| 09:23:18 |
19 |
509 |
509 |
集合竞价 |
| 09:23:27 |
19 |
514 |
514 |
集合竞价 |
| 09:23:36 |
19 |
514 |
514 |
集合竞价 |
| 09:23:45 |
19 |
514 |
514 |
集合竞价 |
| 09:23:54 |
19 |
514 |
514 |
集合竞价 |
| 09:24:03 |
19 |
526 |
526 |
集合竞价 |
| 09:24:12 |
19 |
616 |
616 |
集合竞价 |
| 09:24:21 |
19 |
623 |
623 |
集合竞价 |
| 09:24:30 |
19.02 |
655 |
655 |
集合竞价 |
| 09:24:39 |
19.05 |
713 |
713 |
集合竞价 |
| 09:24:48 |
19.05 |
736 |
736 |
集合竞价 |
| 09:24:57 |
19.24 |
759 |
759 |
集合竞价 |
| 09:25:00 |
19.33 |
1137 |
1896 |
卖出 |
| 09:30:00 |
19.34 |
245 |
2141 |
买入 |
| 09:30:03 |
19.43 |
896 |
3037 |
买入 |
| 09:30:06 |
19.72 |
740 |
3777 |
买入 |
| 09:30:09 |
19.83 |
253 |
4030 |
买入 |
| 09:30:12 |
19.8 |
191 |
4221 |
卖出 |
| 09:30:15 |
19.69 |
74 |
4295 |
卖出 |
| 09:30:18 |
19.65 |
52 |
4347 |
卖出 |
| 09:30:21 |
19.64 |
213 |
4560 |
卖出 |
| 09:30:24 |
19.65 |
94 |
4654 |
买入 |
| 09:30:27 |
19.73 |
203 |
4857 |
买入 |
| 09:30:30 |
19.76 |
93 |
4950 |
买入 |
| 09:30:33 |
19.73 |
156 |
5106 |
卖出 |
| 09:30:36 |
19.75 |
62 |
5168 |
买入 |
| 09:30:39 |
19.78 |
43 |
5211 |
买入 |
| 09:30:42 |
19.77 |
119 |
5330 |
卖出 |
| 09:30:45 |
19.76 |
210 |
5540 |
卖出 |
| 09:30:48 |
19.69 |
168 |
5708 |
卖出 |
| 09:30:51 |
19.68 |
154 |
5862 |
卖出 |
| 09:30:54 |
19.69 |
64 |
5926 |
买入 |
| 09:30:57 |
19.69 |
114 |
6040 |
买入 |
| 09:31:00 |
19.7 |
60 |
6100 |
买入 |
| 09:31:03 |
19.7 |
90 |
6190 |
卖出 |
| 09:31:06 |
19.65 |
52 |
6242 |
卖出 |
| 09:31:09 |
19.64 |
67 |
6309 |
卖出 |
| 09:31:12 |
19.66 |
72 |
6381 |
买入 |
| 09:31:15 |
19.66 |
22 |
6403 |
买入 |
| 09:31:18 |
19.66 |
58 |
6461 |
买入 |
| 09:31:21 |
19.66 |
25 |
6486 |
买入 |
| 09:31:24 |
19.67 |
39 |
6525 |
买入 |
| 09:31:27 |
19.67 |
85 |
6610 |
买入 |
| 09:31:30 |
19.66 |
26 |
6636 |
卖出 |
| 09:31:33 |
19.58 |
1 |
6637 |
卖出 |
| 09:31:36 |
19.55 |
12 |
6649 |
卖出 |
| 09:31:42 |
19.56 |
5 |
6654 |
卖出 |
| 09:31:45 |
19.63 |
34 |
6688 |
买入 |
| 09:31:48 |
19.62 |
47 |
6735 |
卖出 |
| 09:31:51 |
19.56 |
5 |
6740 |
卖出 |
| 09:31:54 |
19.59 |
8 |
6748 |
买入 |
| 09:31:57 |
19.58 |
10 |
6758 |
卖出 |
| 09:32:00 |
19.58 |
43 |
6801 |
卖出 |
| 09:32:03 |
19.61 |
768 |
7569 |
买入 |
| 09:32:06 |
19.6 |
167 |
7736 |
卖出 |
| 09:32:09 |
19.6 |
108 |
7844 |
买入 |
| 09:32:12 |
19.6 |
50 |
7894 |
买入 |
| 09:32:15 |
19.58 |
40 |
7934 |
卖出 |
| 09:32:18 |
19.53 |
157 |
8091 |
卖出 |
| 09:32:21 |
19.54 |
98 |
8189 |
买入 |
| 09:32:24 |
19.48 |
213 |
8402 |
卖出 |
| 09:32:27 |
19.46 |
742 |
9144 |
卖出 |
| 09:32:30 |
19.43 |
95 |
9239 |
卖出 |
| 09:32:33 |
19.43 |
47 |
9286 |
卖出 |
| 09:32:36 |
19.43 |
39 |
9325 |
买入 |
| 09:32:39 |
19.43 |
32 |
9357 |
买入 |
| 09:32:42 |
19.43 |
40 |
9397 |
卖出 |
| 09:32:45 |
19.43 |
66 |
9463 |
卖出 |
| 09:32:48 |
19.42 |
35 |
9498 |
买入 |
| 09:32:51 |
19.41 |
84 |
9582 |
卖出 |
| 09:32:54 |
19.43 |
116 |
9698 |
买入 |
| 09:32:57 |
19.42 |
320 |
10018 |
买入 |
| 09:33:00 |
19.42 |
136 |
10154 |
买入 |
| 09:33:03 |
19.4 |
107 |
10261 |
卖出 |
| 09:33:06 |
19.31 |
559 |
10820 |
卖出 |
| 09:33:09 |
19.21 |
856 |
11676 |
卖出 |
| 09:33:12 |
19.23 |
250 |
11926 |
买入 |
| 09:33:15 |
19.2 |
269 |
12195 |
卖出 |
| 09:33:18 |
19.23 |
89 |
12284 |
买入 |
| 09:33:21 |
19.25 |
220 |
12504 |
买入 |
| 09:33:24 |
19.25 |
53 |
12557 |
买入 |
| 09:33:27 |
19.27 |
87 |
12644 |
买入 |
| 09:33:30 |
19.25 |
111 |
12755 |
卖出 |
| 09:33:33 |
19.25 |
30 |
12785 |
买入 |
| 09:33:36 |
19.23 |
159 |
12944 |
卖出 |
| 09:33:39 |
19.21 |
100 |
13044 |
卖出 |
| 09:33:42 |
19.23 |
145 |
13189 |
买入 |
| 09:33:45 |
19.22 |
2 |
13191 |
买入 |
| 09:33:48 |
19.22 |
43 |
13234 |
买入 |
| 09:33:51 |
19.21 |
124 |
13358 |
卖出 |
| 09:33:54 |
19.21 |
110 |
13468 |
卖出 |
| 09:33:57 |
19.2 |
225 |
13693 |
卖出 |
| 09:34:00 |
19.19 |
96 |
13789 |
卖出 |
| 09:34:03 |
19.13 |
40 |
13829 |
卖出 |
| 09:34:06 |
19.11 |
154 |
13983 |
卖出 |
| 09:34:09 |
19.1 |
123 |
14106 |
卖出 |
| 09:34:12 |
19.09 |
38 |
14144 |
卖出 |
| 09:34:15 |
19.11 |
36 |
14180 |
买入 |
| 09:34:18 |
19.09 |
17 |
14197 |
卖出 |
| 09:34:21 |
19.09 |
112 |
14309 |
买入 |
| 09:34:24 |
19.07 |
32 |
14341 |
卖出 |
| 09:34:27 |
19.06 |
217 |
14558 |
卖出 |
| 09:34:30 |
19.06 |
128 |
14686 |
买入 |
| 09:34:33 |
19.11 |
151 |
14837 |
买入 |
| 09:34:36 |
19.11 |
33 |
14870 |
买入 |
| 09:34:39 |
19.1 |
17 |
14887 |
卖出 |
| 09:34:42 |
19.1 |
63 |
14950 |
卖出 |
| 09:34:45 |
19.12 |
74 |
15024 |
买入 |
| 09:34:48 |
19.12 |
162 |
15186 |
买入 |
| 09:34:51 |
19.12 |
103 |
15289 |
买入 |
| 09:34:54 |
19.11 |
59 |
15348 |
卖出 |
| 09:34:57 |
19.08 |
94 |
15442 |
卖出 |
| 09:35:00 |
19.1 |
140 |
15582 |
买入 |
| 09:35:03 |
19.05 |
838 |
16420 |
卖出 |
| 09:35:06 |
19.02 |
261 |
16681 |
卖出 |
| 09:35:09 |
19 |
1310 |
17991 |
卖出 |
| 09:35:12 |
18.96 |
194 |
18185 |
卖出 |
| 09:35:15 |
18.98 |
112 |
18297 |
买入 |
| 09:35:18 |
18.99 |
82 |
18379 |
买入 |
| 09:35:21 |
18.98 |
37 |
18416 |
卖出 |
| 09:35:24 |
18.99 |
67 |
18483 |
买入 |
| 09:35:27 |
18.98 |
207 |
18690 |
卖出 |
| 09:35:30 |
18.96 |
174 |
18864 |
卖出 |
| 09:35:33 |
18.96 |
140 |
19004 |
买入 |
| 09:35:36 |
18.96 |
143 |
19147 |
买入 |
| 09:35:39 |
18.9 |
249 |
19396 |
卖出 |
| 09:35:42 |
18.9 |
103 |
19499 |
卖出 |
| 09:35:45 |
18.9 |
197 |
19696 |
买入 |
| 09:35:48 |
18.87 |
122 |
19818 |
卖出 |
| 09:35:51 |
18.85 |
93 |
19911 |
卖出 |
| 09:35:54 |
18.87 |
35 |
19946 |
买入 |
| 09:35:57 |
18.85 |
57 |
20003 |
卖出 |
| 09:36:00 |
18.86 |
59 |
20062 |
买入 |
| 09:36:03 |
18.85 |
140 |
20202 |
卖出 |
| 09:36:06 |
18.82 |
351 |
20553 |
卖出 |
| 09:36:09 |
18.73 |
416 |
20969 |
卖出 |
| 09:36:12 |
18.69 |
265 |
21234 |
卖出 |
| 09:36:15 |
18.75 |
92 |
21326 |
买入 |
| 09:36:18 |
18.77 |
156 |
21482 |
买入 |
| 09:36:21 |
18.72 |
65 |
21547 |
卖出 |
| 09:36:24 |
18.72 |
75 |
21622 |
卖出 |
| 09:36:27 |
18.79 |
78 |
21700 |
买入 |
| 09:36:30 |
18.79 |
53 |
21753 |
买入 |
| 09:36:33 |
18.78 |
27 |
21780 |
卖出 |
| 09:36:36 |
18.78 |
564 |
22344 |
买入 |
| 09:36:39 |
18.78 |
34 |
22378 |
卖出 |
| 09:36:42 |
18.81 |
88 |
22466 |
买入 |
| 09:36:45 |
18.84 |
160 |
22626 |
买入 |
| 09:36:48 |
18.83 |
69 |
22695 |
卖出 |
| 09:36:51 |
18.87 |
397 |
23092 |
买入 |
| 09:36:54 |
18.89 |
21 |
23113 |
买入 |
| 09:36:57 |
18.89 |
26 |
23139 |
卖出 |
| 09:37:00 |
18.9 |
9 |
23148 |
买入 |
| 09:37:03 |
18.93 |
1 |
23149 |
买入 |
| 09:37:06 |
19.02 |
380 |
23529 |
买入 |
| 09:37:09 |
18.99 |
130 |
23659 |
卖出 |
| 09:37:12 |
18.97 |
58 |
23717 |
卖出 |
| 09:37:15 |
19 |
92 |
23809 |
买入 |
| 09:37:18 |
18.97 |
127 |
23936 |
卖出 |
| 09:37:21 |
18.94 |
120 |
24056 |
卖出 |
| 09:37:24 |
19 |
530 |
24586 |
买入 |
| 09:37:27 |
18.97 |
38 |
24624 |
卖出 |
| 09:37:30 |
19 |
95 |
24719 |
买入 |
| 09:37:33 |
18.96 |
67 |
24786 |
卖出 |
| 09:37:36 |
18.96 |
140 |
24926 |
卖出 |
| 09:37:39 |
19 |
599 |
25525 |
买入 |
| 09:37:42 |
19 |
506 |
26031 |
卖出 |
| 09:37:45 |
19.03 |
127 |
26158 |
买入 |
| 09:37:48 |
19.03 |
205 |
26363 |
买入 |
| 09:37:51 |
19.05 |
252 |
26615 |
买入 |
| 09:37:54 |
19.04 |
50 |
26665 |
卖出 |
| 09:37:57 |
19.03 |
73 |
26738 |
卖出 |
| 09:38:00 |
19.04 |
86 |
26824 |
买入 |
| 09:38:03 |
19.04 |
49 |
26873 |
卖出 |
| 09:38:06 |
19.05 |
123 |
26996 |
买入 |
| 09:38:09 |
19.06 |
67 |
27063 |
买入 |
| 09:38:12 |
19.08 |
43 |
27106 |
买入 |
| 09:38:15 |
19.05 |
459 |
27565 |
卖出 |
| 09:38:18 |
19.09 |
118 |
27683 |
买入 |
| 09:38:21 |
19.09 |
103 |
27786 |
买入 |
| 09:38:24 |
19.1 |
11 |
27797 |
买入 |
| 09:38:27 |
19.15 |
4 |
27801 |
买入 |
| 09:38:30 |
19.14 |
5 |
27806 |
卖出 |
| 09:38:33 |
19.13 |
13 |
27819 |
卖出 |
| 09:38:36 |
19.15 |
56 |
27875 |
卖出 |
| 09:38:39 |
19.13 |
22 |
27897 |
卖出 |
| 09:38:42 |
19.11 |
22 |
27919 |
卖出 |
| 09:38:45 |
19.15 |
47 |
27966 |
买入 |
| 09:38:48 |
19.14 |
10 |
27976 |
卖出 |
| 09:38:54 |
19.15 |
23 |
27999 |
买入 |
| 09:38:57 |
19.13 |
42 |
28041 |
卖出 |
| 09:39:00 |
19.13 |
178 |
28219 |
卖出 |
| 09:39:03 |
19.12 |
214 |
28433 |
卖出 |
| 09:39:06 |
19.12 |
190 |
28623 |
买入 |
| 09:39:09 |
19.02 |
1119 |
29742 |
卖出 |
| 09:39:12 |
18.99 |
71 |
29813 |
卖出 |
| 09:39:15 |
19.04 |
518 |
30331 |
买入 |
| 09:39:18 |
19.04 |
72 |
30403 |
买入 |
| 09:39:21 |
19.05 |
217 |
30620 |
买入 |
| 09:39:24 |
19.09 |
64 |
30684 |
买入 |
| 09:39:27 |
19.1 |
55 |
30739 |
买入 |
| 09:39:30 |
19.13 |
144 |
30883 |
买入 |
| 09:39:33 |
19.12 |
97 |
30980 |
卖出 |
| 09:39:36 |
19.13 |
23 |
31003 |
买入 |
| 09:39:39 |
19.11 |
509 |
31512 |
卖出 |
| 09:39:42 |
19.12 |
78 |
31590 |
买入 |
| 09:39:45 |
19.18 |
72 |
31662 |
买入 |
| 09:39:48 |
19.15 |
19 |
31681 |
卖出 |
| 09:39:51 |
19.15 |
96 |
31777 |
卖出 |
| 09:39:54 |
19.16 |
55 |
31832 |
买入 |
| 09:39:57 |
19.18 |
168 |
32000 |
买入 |
| 09:40:00 |
19.14 |
55 |
32055 |
卖出 |
| 09:40:03 |
19.17 |
33 |
32088 |
买入 |
| 09:40:06 |
19.17 |
26 |
32114 |
买入 |
| 09:40:09 |
19.15 |
10 |
32124 |
卖出 |
| 09:40:12 |
19.15 |
29 |
32153 |
卖出 |
| 09:40:15 |
19.13 |
102 |
32255 |
卖出 |
| 09:40:18 |
19.16 |
48 |
32303 |
买入 |
| 09:40:21 |
19.2 |
293 |
32596 |
买入 |
| 09:40:24 |
19.2 |
65 |
32661 |
卖出 |
| 09:40:27 |
19.22 |
18 |
32679 |
买入 |
| 09:40:30 |
19.22 |
12 |
32691 |
买入 |
| 09:40:33 |
19.17 |
27 |
32718 |
卖出 |
| 09:40:36 |
19.21 |
10 |
32728 |
买入 |
| 09:40:39 |
19.16 |
24 |
32752 |
卖出 |
| 09:40:42 |
19.2 |
1 |
32753 |
买入 |
| 09:40:45 |
19.2 |
15 |
32768 |
买入 |
| 09:40:48 |
19.21 |
16 |
32784 |
买入 |
| 09:40:51 |
19.2 |
32 |
32816 |
卖出 |
| 09:40:54 |
19.16 |
7 |
32823 |
卖出 |
| 09:40:57 |
19.21 |
9 |
32832 |
买入 |
| 09:41:00 |
19.18 |
31 |
32863 |
卖出 |
| 09:41:03 |
19.2 |
19 |
32882 |
买入 |
| 09:41:06 |
19.2 |
8 |
32890 |
卖出 |
| 09:41:09 |
19.22 |
25 |
32915 |
买入 |
| 09:41:12 |
19.24 |
31 |
32946 |
买入 |
| 09:41:15 |
19.24 |
41 |
32987 |
卖出 |
| 09:41:18 |
19.26 |
96 |
33083 |
买入 |
| 09:41:21 |
19.25 |
107 |
33190 |
卖出 |
| 09:41:24 |
19.24 |
36 |
33226 |
卖出 |
| 09:41:27 |
19.26 |
426 |
33652 |
买入 |
| 09:41:30 |
19.29 |
119 |
33771 |
买入 |
| 09:41:33 |
19.26 |
26 |
33797 |
卖出 |
| 09:41:36 |
19.29 |
72 |
33869 |
买入 |
| 09:41:39 |
19.3 |
34 |
33903 |
买入 |
| 09:41:42 |
19.26 |
103 |
34006 |
卖出 |
| 09:41:45 |
19.29 |
70 |
34076 |
买入 |
| 09:41:48 |
19.29 |
50 |
34126 |
买入 |
| 09:41:51 |
19.29 |
22 |
34148 |
买入 |
| 09:41:54 |
19.26 |
85 |
34233 |
卖出 |
| 09:41:57 |
19.29 |
243 |
34476 |
买入 |
| 09:42:00 |
19.3 |
97 |
34573 |
买入 |
| 09:42:03 |
19.3 |
28 |
34601 |
买入 |
| 09:42:06 |
19.3 |
19 |
34620 |
买入 |
| 09:42:09 |
19.31 |
43 |
34663 |
卖出 |
| 09:42:12 |
19.23 |
121 |
34784 |
卖出 |
| 09:42:15 |
19.32 |
162 |
34946 |
买入 |
| 09:42:18 |
19.33 |
31 |
34977 |
买入 |
| 09:42:21 |
19.32 |
52 |
35029 |
卖出 |