索菲亚[002572]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.39 |
25 |
25 |
集合竞价 |
| 09:15:18 |
19.4 |
27 |
27 |
集合竞价 |
| 09:15:27 |
19.59 |
41 |
41 |
集合竞价 |
| 09:15:54 |
19.6 |
46 |
46 |
集合竞价 |
| 09:16:12 |
19.59 |
46 |
46 |
集合竞价 |
| 09:16:21 |
19.6 |
47 |
47 |
集合竞价 |
| 09:17:06 |
19.55 |
47 |
47 |
集合竞价 |
| 09:17:42 |
19.6 |
47 |
47 |
集合竞价 |
| 09:18:09 |
19.6 |
47 |
47 |
集合竞价 |
| 09:18:27 |
19.55 |
71 |
71 |
集合竞价 |
| 09:19:12 |
19.55 |
71 |
71 |
集合竞价 |
| 09:19:21 |
19.55 |
72 |
72 |
集合竞价 |
| 09:19:30 |
19.54 |
72 |
72 |
集合竞价 |
| 09:19:57 |
19.54 |
72 |
72 |
集合竞价 |
| 09:20:09 |
19.54 |
74 |
74 |
集合竞价 |
| 09:20:18 |
19.5 |
77 |
77 |
集合竞价 |
| 09:20:27 |
19.5 |
77 |
77 |
集合竞价 |
| 09:20:36 |
19.5 |
77 |
77 |
集合竞价 |
| 09:20:54 |
19.5 |
78 |
78 |
集合竞价 |
| 09:21:03 |
19.5 |
88 |
88 |
集合竞价 |
| 09:21:12 |
19.5 |
93 |
93 |
集合竞价 |
| 09:21:21 |
19.5 |
96 |
96 |
集合竞价 |
| 09:21:30 |
19.5 |
97 |
97 |
集合竞价 |
| 09:21:39 |
19.5 |
97 |
97 |
集合竞价 |
| 09:21:57 |
19.5 |
97 |
97 |
集合竞价 |
| 09:22:06 |
19.5 |
118 |
118 |
集合竞价 |
| 09:22:15 |
19.5 |
124 |
124 |
集合竞价 |
| 09:22:24 |
19.5 |
125 |
125 |
集合竞价 |
| 09:22:33 |
19.5 |
131 |
131 |
集合竞价 |
| 09:22:42 |
19.5 |
132 |
132 |
集合竞价 |
| 09:22:51 |
19.5 |
147 |
147 |
集合竞价 |
| 09:23:00 |
19.5 |
166 |
166 |
集合竞价 |
| 09:23:09 |
19.5 |
168 |
168 |
集合竞价 |
| 09:23:18 |
19.5 |
170 |
170 |
集合竞价 |
| 09:23:27 |
19.5 |
183 |
183 |
集合竞价 |
| 09:23:36 |
19.5 |
185 |
185 |
集合竞价 |
| 09:23:45 |
19.5 |
222 |
222 |
集合竞价 |
| 09:23:54 |
19.5 |
238 |
238 |
集合竞价 |
| 09:24:03 |
19.5 |
261 |
261 |
集合竞价 |
| 09:24:12 |
19.5 |
272 |
272 |
集合竞价 |
| 09:24:21 |
19.5 |
277 |
277 |
集合竞价 |
| 09:24:30 |
19.46 |
287 |
287 |
集合竞价 |
| 09:24:39 |
19.5 |
390 |
390 |
集合竞价 |
| 09:24:48 |
19.47 |
451 |
451 |
集合竞价 |
| 09:24:57 |
19.46 |
534 |
534 |
集合竞价 |
| 09:25:00 |
19.48 |
660 |
1194 |
卖出 |
| 09:30:00 |
19.45 |
70 |
1264 |
卖出 |
| 09:30:03 |
19.39 |
175 |
1439 |
卖出 |
| 09:30:06 |
19.25 |
121 |
1560 |
卖出 |
| 09:30:09 |
19.2 |
29 |
1589 |
卖出 |
| 09:30:12 |
19.23 |
61 |
1650 |
买入 |
| 09:30:15 |
19.26 |
76 |
1726 |
买入 |
| 09:30:18 |
19.27 |
15 |
1741 |
买入 |
| 09:30:21 |
19.29 |
18 |
1759 |
买入 |
| 09:30:24 |
19.3 |
50 |
1809 |
买入 |
| 09:30:27 |
19.37 |
53 |
1862 |
买入 |
| 09:30:30 |
19.37 |
14 |
1876 |
买入 |
| 09:30:33 |
19.33 |
45 |
1921 |
卖出 |
| 09:30:36 |
19.37 |
15 |
1936 |
买入 |
| 09:30:39 |
19.38 |
36 |
1972 |
买入 |
| 09:30:42 |
19.33 |
15 |
1987 |
卖出 |
| 09:30:45 |
19.33 |
111 |
2098 |
卖出 |
| 09:30:48 |
19.37 |
38 |
2136 |
买入 |
| 09:30:51 |
19.34 |
77 |
2213 |
卖出 |
| 09:30:54 |
19.34 |
8 |
2221 |
卖出 |
| 09:30:57 |
19.36 |
69 |
2290 |
买入 |
| 09:31:00 |
19.36 |
50 |
2340 |
买入 |
| 09:31:03 |
19.36 |
36 |
2376 |
买入 |
| 09:31:06 |
19.34 |
23 |
2399 |
买入 |
| 09:31:09 |
19.32 |
40 |
2439 |
卖出 |
| 09:31:12 |
19.32 |
39 |
2478 |
卖出 |
| 09:31:15 |
19.33 |
54 |
2532 |
买入 |
| 09:31:18 |
19.3 |
10 |
2542 |
卖出 |
| 09:31:21 |
19.34 |
164 |
2706 |
买入 |
| 09:31:24 |
19.34 |
68 |
2774 |
买入 |
| 09:31:27 |
19.34 |
52 |
2826 |
买入 |
| 09:31:30 |
19.33 |
41 |
2867 |
卖出 |
| 09:31:33 |
19.28 |
224 |
3091 |
卖出 |
| 09:31:36 |
19.28 |
42 |
3133 |
买入 |
| 09:31:39 |
19.27 |
12 |
3145 |
卖出 |
| 09:31:42 |
19.25 |
82 |
3227 |
卖出 |
| 09:31:45 |
19.27 |
91 |
3318 |
买入 |
| 09:31:48 |
19.27 |
39 |
3357 |
买入 |
| 09:31:51 |
19.27 |
12 |
3369 |
买入 |
| 09:31:54 |
19.24 |
35 |
3404 |
卖出 |
| 09:31:57 |
19.23 |
15 |
3419 |
卖出 |
| 09:32:00 |
19.25 |
295 |
3714 |
买入 |
| 09:32:03 |
19.22 |
113 |
3827 |
卖出 |
| 09:32:06 |
19.21 |
77 |
3904 |
卖出 |
| 09:32:09 |
19.23 |
587 |
4491 |
买入 |
| 09:32:12 |
19.27 |
551 |
5042 |
买入 |
| 09:32:15 |
19.23 |
107 |
5149 |
卖出 |
| 09:32:18 |
19.23 |
6 |
5155 |
卖出 |
| 09:32:21 |
19.24 |
140 |
5295 |
买入 |
| 09:32:24 |
19.24 |
39 |
5334 |
买入 |
| 09:32:27 |
19.27 |
31 |
5365 |
买入 |
| 09:32:30 |
19.27 |
3 |
5368 |
卖出 |
| 09:32:33 |
19.27 |
226 |
5594 |
卖出 |
| 09:32:36 |
19.27 |
53 |
5647 |
卖出 |
| 09:32:39 |
19.31 |
10 |
5657 |
买入 |
| 09:32:42 |
19.28 |
11 |
5668 |
卖出 |
| 09:32:45 |
19.31 |
27 |
5695 |
买入 |
| 09:32:48 |
19.3 |
19 |
5714 |
卖出 |
| 09:32:51 |
19.31 |
2 |
5716 |
卖出 |
| 09:32:54 |
19.31 |
5 |
5721 |
卖出 |
| 09:32:57 |
19.32 |
47 |
5768 |
卖出 |
| 09:33:00 |
19.32 |
37 |
5805 |
卖出 |
| 09:33:03 |
19.31 |
8 |
5813 |
卖出 |
| 09:33:06 |
19.32 |
37 |
5850 |
买入 |
| 09:33:09 |
19.32 |
22 |
5872 |
买入 |
| 09:33:12 |
19.33 |
34 |
5906 |
买入 |
| 09:33:15 |
19.32 |
16 |
5922 |
卖出 |
| 09:33:18 |
19.32 |
26 |
5948 |
卖出 |
| 09:33:21 |
19.33 |
5 |
5953 |
买入 |
| 09:33:24 |
19.33 |
1 |
5954 |
卖出 |
| 09:33:27 |
19.33 |
17 |
5971 |
卖出 |
| 09:33:30 |
19.33 |
1 |
5972 |
卖出 |
| 09:33:33 |
19.34 |
17 |
5989 |
买入 |
| 09:33:36 |
19.34 |
22 |
6011 |
买入 |
| 09:33:39 |
19.34 |
25 |
6036 |
买入 |
| 09:33:42 |
19.34 |
7 |
6043 |
卖出 |
| 09:33:45 |
19.35 |
1 |
6044 |
卖出 |
| 09:33:48 |
19.36 |
35 |
6079 |
买入 |
| 09:33:51 |
19.37 |
22 |
6101 |
买入 |
| 09:33:54 |
19.37 |
3 |
6104 |
卖出 |
| 09:33:57 |
19.38 |
7 |
6111 |
买入 |
| 09:34:00 |
19.37 |
50 |
6161 |
卖出 |
| 09:34:03 |
19.37 |
35 |
6196 |
卖出 |
| 09:34:06 |
19.38 |
6 |
6202 |
卖出 |
| 09:34:09 |
19.38 |
17 |
6219 |
卖出 |
| 09:34:12 |
19.38 |
3 |
6222 |
卖出 |
| 09:34:15 |
19.4 |
39 |
6261 |
买入 |
| 09:34:18 |
19.4 |
65 |
6326 |
买入 |
| 09:34:21 |
19.41 |
48 |
6374 |
买入 |
| 09:34:24 |
19.43 |
32 |
6406 |
买入 |
| 09:34:27 |
19.43 |
4 |
6410 |
卖出 |
| 09:34:30 |
19.45 |
9 |
6419 |
买入 |
| 09:34:33 |
19.43 |
26 |
6445 |
卖出 |
| 09:34:36 |
19.43 |
15 |
6460 |
卖出 |
| 09:34:39 |
19.43 |
2 |
6462 |
卖出 |
| 09:34:42 |
19.43 |
31 |
6493 |
卖出 |
| 09:34:45 |
19.43 |
104 |
6597 |
卖出 |
| 09:34:48 |
19.41 |
51 |
6648 |
卖出 |
| 09:34:51 |
19.43 |
53 |
6701 |
买入 |
| 09:34:54 |
19.39 |
78 |
6779 |
卖出 |
| 09:34:57 |
19.38 |
43 |
6822 |
卖出 |
| 09:35:00 |
19.38 |
13 |
6835 |
卖出 |
| 09:35:03 |
19.38 |
42 |
6877 |
卖出 |
| 09:35:06 |
19.39 |
57 |
6934 |
买入 |
| 09:35:09 |
19.38 |
22 |
6956 |
卖出 |
| 09:35:12 |
19.39 |
12 |
6968 |
买入 |
| 09:35:15 |
19.39 |
74 |
7042 |
买入 |
| 09:35:18 |
19.39 |
175 |
7217 |
买入 |
| 09:35:21 |
19.39 |
65 |
7282 |
买入 |
| 09:35:24 |
19.39 |
9 |
7291 |
卖出 |
| 09:35:27 |
19.39 |
12 |
7303 |
卖出 |
| 09:35:30 |
19.4 |
1 |
7304 |
买入 |
| 09:35:33 |
19.39 |
4 |
7308 |
卖出 |
| 09:35:36 |
19.39 |
3 |
7311 |
卖出 |
| 09:35:39 |
19.42 |
50 |
7361 |
买入 |
| 09:35:42 |
19.42 |
74 |
7435 |
卖出 |
| 09:35:45 |
19.45 |
31 |
7466 |
买入 |
| 09:35:48 |
19.45 |
23 |
7489 |
买入 |
| 09:35:51 |
19.45 |
33 |
7522 |
卖出 |
| 09:35:54 |
19.45 |
22 |
7544 |
买入 |
| 09:35:57 |
19.45 |
32 |
7576 |
卖出 |
| 09:36:00 |
19.45 |
23 |
7599 |
卖出 |
| 09:36:03 |
19.45 |
12 |
7611 |
卖出 |
| 09:36:06 |
19.42 |
35 |
7646 |
卖出 |
| 09:36:09 |
19.42 |
141 |
7787 |
卖出 |
| 09:36:12 |
19.39 |
20 |
7807 |
卖出 |
| 09:36:15 |
19.4 |
1 |
7808 |
买入 |
| 09:36:21 |
19.44 |
128 |
7936 |
买入 |
| 09:36:24 |
19.42 |
17 |
7953 |
卖出 |
| 09:36:27 |
19.42 |
73 |
8026 |
卖出 |
| 09:36:30 |
19.42 |
10 |
8036 |
卖出 |
| 09:36:33 |
19.42 |
1 |
8037 |
卖出 |
| 09:36:36 |
19.42 |
2 |
8039 |
卖出 |
| 09:36:39 |
19.43 |
5 |
8044 |
买入 |
| 09:36:42 |
19.43 |
4 |
8048 |
买入 |
| 09:36:45 |
19.43 |
9 |
8057 |
买入 |
| 09:36:48 |
19.42 |
1 |
8058 |
卖出 |
| 09:36:51 |
19.43 |
47 |
8105 |
买入 |
| 09:36:54 |
19.43 |
108 |
8213 |
买入 |
| 09:36:57 |
19.42 |
18 |
8231 |
卖出 |
| 09:37:00 |
19.43 |
27 |
8258 |
买入 |
| 09:37:03 |
19.42 |
38 |
8296 |
卖出 |
| 09:37:06 |
19.43 |
5 |
8301 |
买入 |
| 09:37:09 |
19.44 |
29 |
8330 |
买入 |
| 09:37:12 |
19.43 |
10 |
8340 |
卖出 |
| 09:37:15 |
19.43 |
81 |
8421 |
卖出 |
| 09:37:18 |
19.42 |
10 |
8431 |
卖出 |
| 09:37:21 |
19.42 |
5 |
8436 |
卖出 |
| 09:37:24 |
19.42 |
54 |
8490 |
卖出 |
| 09:37:27 |
19.38 |
91 |
8581 |
卖出 |
| 09:37:30 |
19.38 |
13 |
8594 |
卖出 |
| 09:37:36 |
19.39 |
18 |
8612 |
卖出 |
| 09:37:39 |
19.37 |
39 |
8651 |
卖出 |
| 09:37:42 |
19.37 |
28 |
8679 |
卖出 |
| 09:37:45 |
19.38 |
26 |
8705 |
买入 |
| 09:37:48 |
19.36 |
10 |
8715 |
卖出 |
| 09:37:51 |
19.36 |
1 |
8716 |
卖出 |
| 09:37:54 |
19.36 |
58 |
8774 |
卖出 |
| 09:37:57 |
19.36 |
8 |
8782 |
卖出 |
| 09:38:03 |
19.39 |
41 |
8823 |
买入 |
| 09:38:06 |
19.36 |
32 |
8855 |
买入 |
| 09:38:09 |
19.36 |
9 |
8864 |
卖出 |
| 09:38:12 |
19.36 |
4 |
8868 |
卖出 |
| 09:38:15 |
19.39 |
247 |
9115 |
买入 |
| 09:38:18 |
19.36 |
53 |
9168 |
卖出 |
| 09:38:21 |
19.36 |
16 |
9184 |
卖出 |
| 09:38:24 |
19.36 |
3 |
9187 |
卖出 |
| 09:38:27 |
19.36 |
42 |
9229 |
卖出 |
| 09:38:30 |
19.36 |
23 |
9252 |
卖出 |
| 09:38:33 |
19.36 |
70 |
9322 |
卖出 |
| 09:38:36 |
19.32 |
8 |
9330 |
卖出 |
| 09:38:42 |
19.34 |
2 |
9332 |
卖出 |
| 09:38:45 |
19.34 |
11 |
9343 |
卖出 |
| 09:38:48 |
19.34 |
6 |
9349 |
卖出 |
| 09:38:51 |
19.34 |
2 |
9351 |
卖出 |
| 09:38:54 |
19.34 |
10 |
9361 |
卖出 |
| 09:38:57 |
19.34 |
20 |
9381 |
卖出 |
| 09:39:00 |
19.34 |
24 |
9405 |
卖出 |
| 09:39:03 |
19.34 |
5 |
9410 |
卖出 |
| 09:39:06 |
19.34 |
5 |
9415 |
卖出 |
| 09:39:12 |
19.34 |
7 |
9422 |
卖出 |
| 09:39:15 |
19.34 |
17 |
9439 |
卖出 |
| 09:39:18 |
19.34 |
9 |
9448 |
卖出 |
| 09:39:21 |
19.34 |
2 |
9450 |
卖出 |
| 09:39:24 |
19.35 |
33 |
9483 |
买入 |
| 09:39:27 |
19.34 |
4 |
9487 |
卖出 |
| 09:39:30 |
19.34 |
22 |
9509 |
卖出 |
| 09:39:33 |
19.34 |
16 |
9525 |
买入 |
| 09:39:36 |
19.34 |
23 |
9548 |
卖出 |
| 09:39:39 |
19.34 |
7 |
9555 |
卖出 |
| 09:39:42 |
19.34 |
5 |
9560 |
卖出 |
| 09:39:45 |
19.34 |
5 |
9565 |
卖出 |
| 09:39:48 |
19.35 |
11 |
9576 |
买入 |
| 09:39:51 |
19.34 |
6 |
9582 |
卖出 |
| 09:39:54 |
19.33 |
32 |
9614 |
卖出 |
| 09:39:57 |
19.34 |
11 |
9625 |
买入 |
| 09:40:00 |
19.34 |
4 |
9629 |
买入 |
| 09:40:03 |
19.33 |
17 |
9646 |
卖出 |
| 09:40:06 |
19.33 |
12 |
9658 |
卖出 |
| 09:40:09 |
19.33 |
28 |
9686 |
卖出 |
| 09:40:12 |
19.33 |
67 |
9753 |
卖出 |
| 09:40:15 |
19.34 |
22 |
9775 |
卖出 |
| 09:40:18 |
19.33 |
1 |
9776 |
卖出 |
| 09:40:21 |
19.34 |
9 |
9785 |
买入 |
| 09:40:24 |
19.32 |
65 |
9850 |
卖出 |
| 09:40:27 |
19.32 |
63 |
9913 |
买入 |
| 09:40:30 |
19.32 |
4 |
9917 |
买入 |
| 09:40:33 |
19.32 |
2 |
9919 |
买入 |
| 09:40:36 |
19.31 |
64 |
9983 |
卖出 |
| 09:40:39 |
19.3 |
113 |
10096 |
卖出 |
| 09:40:42 |
19.3 |
10 |
10106 |
卖出 |
| 09:40:45 |
19.29 |
14 |
10120 |
买入 |
| 09:40:48 |
19.28 |
7 |
10127 |
卖出 |
| 09:40:51 |
19.28 |
26 |
10153 |
卖出 |
| 09:40:54 |
19.28 |
38 |
10191 |
卖出 |
| 09:40:57 |
19.28 |
6 |
10197 |
买入 |
| 09:41:00 |
19.27 |
15 |
10212 |
卖出 |
| 09:41:03 |
19.27 |
10 |
10222 |
卖出 |
| 09:41:06 |
19.27 |
43 |
10265 |
卖出 |
| 09:41:09 |
19.25 |
5 |
10270 |
卖出 |
| 09:41:12 |
19.27 |
10 |
10280 |
买入 |
| 09:41:15 |
19.27 |
5 |
10285 |
买入 |
| 09:41:18 |
19.26 |
43 |
10328 |
卖出 |
| 09:41:21 |
19.25 |
28 |
10356 |
卖出 |
| 09:41:24 |
19.26 |
19 |
10375 |
买入 |
| 09:41:27 |
19.27 |
19 |
10394 |
买入 |
| 09:41:30 |
19.28 |
17 |
10411 |
买入 |
| 09:41:33 |
19.28 |
52 |
10463 |
买入 |
| 09:41:36 |
19.25 |
24 |
10487 |
卖出 |
| 09:41:39 |
19.26 |
14 |
10501 |
卖出 |
| 09:41:42 |
19.26 |
11 |
10512 |
卖出 |
| 09:41:45 |
19.23 |
242 |
10754 |
卖出 |
| 09:41:48 |
19.26 |
18 |
10772 |
买入 |
| 09:41:51 |
19.25 |
4 |
10776 |
卖出 |
| 09:41:57 |
19.25 |
80 |
10856 |
买入 |
| 09:42:00 |
19.25 |
52 |
10908 |
买入 |
| 09:42:03 |
19.25 |
4 |
10912 |
卖出 |
| 09:42:06 |
19.25 |
134 |
11046 |
卖出 |
| 09:42:09 |
19.28 |
2 |
11048 |
买入 |
| 09:42:12 |
19.26 |
11 |
11059 |
卖出 |
| 09:42:18 |
19.28 |
10 |
11069 |
买入 |
| 09:42:21 |
19.28 |
14 |
11083 |
买入 |
| 09:42:24 |
19.27 |
67 |
11150 |
卖出 |
| 09:42:27 |
19.28 |
3 |
11153 |
买入 |
| 09:42:30 |
19.28 |
8 |
11161 |
买入 |
| 09:42:33 |
19.28 |
69 |
11230 |
买入 |
| 09:42:36 |
19.28 |
2 |
11232 |
买入 |
| 09:42:39 |
19.27 |
3 |
11235 |
卖出 |
| 09:42:42 |
19.28 |
18 |
11253 |
买入 |
| 09:42:45 |
19.28 |
12 |
11265 |
卖出 |
| 09:42:54 |
19.28 |
47 |
11312 |
卖出 |
| 09:43:00 |
19.3 |
9 |
11321 |
买入 |
| 09:43:03 |
19.3 |
8 |
11329 |
买入 |
| 09:43:09 |
19.3 |
28 |
11357 |
买入 |
| 09:43:12 |
19.31 |
14 |
11371 |
买入 |