索菲亚[002572]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.7 |
20 |
20 |
集合竞价 |
| 09:15:18 |
19.7 |
22 |
22 |
集合竞价 |
| 09:16:30 |
19.7 |
22 |
22 |
集合竞价 |
| 09:16:39 |
19.7 |
23 |
23 |
集合竞价 |
| 09:17:15 |
19.7 |
23 |
23 |
集合竞价 |
| 09:17:24 |
19.7 |
23 |
23 |
集合竞价 |
| 09:18:36 |
19.7 |
17 |
17 |
集合竞价 |
| 09:18:45 |
19.7 |
17 |
17 |
集合竞价 |
| 09:19:57 |
19.7 |
18 |
18 |
集合竞价 |
| 09:20:18 |
19.7 |
18 |
18 |
集合竞价 |
| 09:21:30 |
19.68 |
25 |
25 |
集合竞价 |
| 09:21:39 |
19.68 |
26 |
26 |
集合竞价 |
| 09:21:48 |
19.67 |
26 |
26 |
集合竞价 |
| 09:22:15 |
19.66 |
26 |
26 |
集合竞价 |
| 09:22:24 |
19.61 |
27 |
27 |
集合竞价 |
| 09:23:09 |
19.61 |
27 |
27 |
集合竞价 |
| 09:23:18 |
19.5 |
35 |
35 |
集合竞价 |
| 09:23:27 |
19.5 |
35 |
35 |
集合竞价 |
| 09:23:36 |
19.5 |
35 |
35 |
集合竞价 |
| 09:23:45 |
19.5 |
37 |
37 |
集合竞价 |
| 09:23:54 |
19.43 |
39 |
39 |
集合竞价 |
| 09:24:12 |
19.43 |
40 |
40 |
集合竞价 |
| 09:24:21 |
19.5 |
43 |
43 |
集合竞价 |
| 09:24:30 |
19.42 |
52 |
52 |
集合竞价 |
| 09:24:39 |
19.42 |
53 |
53 |
集合竞价 |
| 09:24:48 |
19.42 |
57 |
57 |
集合竞价 |
| 09:24:57 |
19.3 |
99 |
99 |
集合竞价 |
| 09:25:00 |
19.4 |
124 |
223 |
买入 |
| 09:30:00 |
19.05 |
99 |
322 |
卖出 |
| 09:30:03 |
19.25 |
159 |
481 |
卖出 |
| 09:30:06 |
19.28 |
125 |
606 |
买入 |
| 09:30:09 |
19.29 |
119 |
725 |
买入 |
| 09:30:12 |
19.29 |
179 |
904 |
卖出 |
| 09:30:15 |
19.29 |
124 |
1028 |
买入 |
| 09:30:18 |
19.3 |
153 |
1181 |
买入 |
| 09:30:21 |
19.32 |
111 |
1292 |
买入 |
| 09:30:24 |
19.34 |
46 |
1338 |
买入 |
| 09:30:27 |
19.3 |
43 |
1381 |
卖出 |
| 09:30:30 |
19.27 |
22 |
1403 |
卖出 |
| 09:30:33 |
19.33 |
24 |
1427 |
买入 |
| 09:30:36 |
19.42 |
157 |
1584 |
买入 |
| 09:30:39 |
19.42 |
53 |
1637 |
买入 |
| 09:30:42 |
19.3 |
25 |
1662 |
卖出 |
| 09:30:45 |
19.33 |
10 |
1672 |
买入 |
| 09:30:48 |
19.35 |
1 |
1673 |
买入 |
| 09:30:51 |
19.35 |
18 |
1691 |
卖出 |
| 09:30:54 |
19.33 |
37 |
1728 |
卖出 |
| 09:30:57 |
19.32 |
29 |
1757 |
卖出 |
| 09:31:00 |
19.31 |
54 |
1811 |
卖出 |
| 09:31:03 |
19.34 |
77 |
1888 |
买入 |
| 09:31:06 |
19.31 |
33 |
1921 |
卖出 |
| 09:31:09 |
19.35 |
20 |
1941 |
买入 |
| 09:31:12 |
19.31 |
28 |
1969 |
卖出 |
| 09:31:15 |
19.35 |
31 |
2000 |
买入 |
| 09:31:18 |
19.35 |
28 |
2028 |
买入 |
| 09:31:21 |
19.35 |
34 |
2062 |
买入 |
| 09:31:24 |
19.35 |
28 |
2090 |
买入 |
| 09:31:27 |
19.34 |
25 |
2115 |
卖出 |
| 09:31:30 |
19.34 |
27 |
2142 |
买入 |
| 09:31:33 |
19.32 |
18 |
2160 |
卖出 |
| 09:31:36 |
19.32 |
76 |
2236 |
买入 |
| 09:31:39 |
19.32 |
1 |
2237 |
买入 |
| 09:31:42 |
19.34 |
6 |
2243 |
买入 |
| 09:31:45 |
19.32 |
48 |
2291 |
卖出 |
| 09:31:48 |
19.31 |
31 |
2322 |
卖出 |
| 09:31:51 |
19.34 |
2 |
2324 |
买入 |
| 09:31:54 |
19.34 |
3 |
2327 |
买入 |
| 09:31:57 |
19.32 |
6 |
2333 |
卖出 |
| 09:32:03 |
19.32 |
33 |
2366 |
卖出 |
| 09:32:06 |
19.32 |
10 |
2376 |
卖出 |
| 09:32:09 |
19.4 |
302 |
2678 |
买入 |
| 09:32:12 |
19.4 |
61 |
2739 |
买入 |
| 09:32:15 |
19.47 |
8 |
2747 |
买入 |
| 09:32:18 |
19.48 |
3 |
2750 |
买入 |
| 09:32:24 |
19.47 |
46 |
2796 |
买入 |
| 09:32:27 |
19.47 |
1 |
2797 |
买入 |
| 09:32:30 |
19.46 |
4 |
2801 |
卖出 |
| 09:32:33 |
19.47 |
32 |
2833 |
买入 |
| 09:32:36 |
19.49 |
5 |
2838 |
买入 |
| 09:32:39 |
19.43 |
3 |
2841 |
卖出 |
| 09:32:42 |
19.47 |
10 |
2851 |
买入 |
| 09:32:45 |
19.49 |
6 |
2857 |
买入 |
| 09:32:48 |
19.49 |
3 |
2860 |
买入 |
| 09:32:51 |
19.44 |
10 |
2870 |
卖出 |
| 09:32:54 |
19.49 |
16 |
2886 |
买入 |
| 09:32:57 |
19.44 |
2 |
2888 |
卖出 |
| 09:33:00 |
19.44 |
9 |
2897 |
卖出 |
| 09:33:03 |
19.4 |
115 |
3012 |
卖出 |
| 09:33:06 |
19.42 |
39 |
3051 |
买入 |
| 09:33:09 |
19.42 |
1 |
3052 |
买入 |
| 09:33:15 |
19.42 |
3 |
3055 |
买入 |
| 09:33:18 |
19.39 |
47 |
3102 |
卖出 |
| 09:33:21 |
19.42 |
13 |
3115 |
买入 |
| 09:33:24 |
19.4 |
19 |
3134 |
卖出 |
| 09:33:30 |
19.41 |
22 |
3156 |
买入 |
| 09:33:33 |
19.4 |
16 |
3172 |
买入 |
| 09:33:36 |
19.4 |
14 |
3186 |
买入 |
| 09:33:39 |
19.39 |
13 |
3199 |
卖出 |
| 09:33:42 |
19.41 |
4 |
3203 |
买入 |
| 09:33:45 |
19.41 |
15 |
3218 |
买入 |
| 09:33:48 |
19.39 |
20 |
3238 |
卖出 |
| 09:33:51 |
19.39 |
16 |
3254 |
买入 |
| 09:33:54 |
19.38 |
115 |
3369 |
卖出 |
| 09:33:57 |
19.4 |
47 |
3416 |
买入 |
| 09:34:00 |
19.38 |
8 |
3424 |
卖出 |
| 09:34:03 |
19.38 |
21 |
3445 |
买入 |
| 09:34:06 |
19.36 |
7 |
3452 |
卖出 |
| 09:34:09 |
19.36 |
23 |
3475 |
卖出 |
| 09:34:12 |
19.36 |
19 |
3494 |
买入 |
| 09:34:15 |
19.36 |
14 |
3508 |
买入 |
| 09:34:18 |
19.35 |
28 |
3536 |
卖出 |
| 09:34:21 |
19.36 |
61 |
3597 |
买入 |
| 09:34:24 |
19.32 |
158 |
3755 |
卖出 |
| 09:34:27 |
19.34 |
7 |
3762 |
买入 |
| 09:34:30 |
19.32 |
44 |
3806 |
卖出 |
| 09:34:33 |
19.28 |
68 |
3874 |
卖出 |
| 09:34:36 |
19.26 |
47 |
3921 |
卖出 |
| 09:34:39 |
19.27 |
11 |
3932 |
买入 |
| 09:34:42 |
19.27 |
40 |
3972 |
买入 |
| 09:34:45 |
19.27 |
35 |
4007 |
卖出 |
| 09:34:48 |
19.25 |
6 |
4013 |
卖出 |
| 09:34:51 |
19.26 |
15 |
4028 |
买入 |
| 09:34:54 |
19.3 |
15 |
4043 |
买入 |
| 09:34:57 |
19.25 |
51 |
4094 |
卖出 |
| 09:35:00 |
19.3 |
32 |
4126 |
买入 |
| 09:35:03 |
19.3 |
13 |
4139 |
买入 |
| 09:35:06 |
19.25 |
14 |
4153 |
卖出 |
| 09:35:09 |
19.27 |
24 |
4177 |
买入 |
| 09:35:12 |
19.25 |
92 |
4269 |
卖出 |
| 09:35:15 |
19.28 |
12 |
4281 |
买入 |
| 09:35:18 |
19.28 |
73 |
4354 |
买入 |
| 09:35:21 |
19.28 |
13 |
4367 |
买入 |
| 09:35:24 |
19.28 |
3 |
4370 |
买入 |
| 09:35:27 |
19.28 |
32 |
4402 |
买入 |
| 09:35:30 |
19.3 |
193 |
4595 |
买入 |
| 09:35:33 |
19.29 |
141 |
4736 |
卖出 |
| 09:35:36 |
19.34 |
5 |
4741 |
买入 |
| 09:35:39 |
19.35 |
32 |
4773 |
买入 |
| 09:35:42 |
19.32 |
38 |
4811 |
卖出 |
| 09:35:45 |
19.35 |
8 |
4819 |
买入 |
| 09:35:48 |
19.38 |
1 |
4820 |
买入 |
| 09:35:51 |
19.34 |
5 |
4825 |
卖出 |
| 09:35:54 |
19.34 |
7 |
4832 |
卖出 |
| 09:35:57 |
19.34 |
7 |
4839 |
买入 |
| 09:36:06 |
19.34 |
10 |
4849 |
买入 |
| 09:36:09 |
19.32 |
85 |
4934 |
卖出 |
| 09:36:12 |
19.34 |
20 |
4954 |
买入 |
| 09:36:15 |
19.34 |
70 |
5024 |
买入 |
| 09:36:18 |
19.34 |
63 |
5087 |
买入 |
| 09:36:21 |
19.4 |
7 |
5094 |
买入 |
| 09:36:27 |
19.36 |
3 |
5097 |
卖出 |
| 09:36:30 |
19.36 |
18 |
5115 |
卖出 |
| 09:36:33 |
19.34 |
46 |
5161 |
卖出 |
| 09:36:36 |
19.41 |
195 |
5356 |
买入 |
| 09:36:39 |
19.39 |
29 |
5385 |
卖出 |
| 09:36:42 |
19.37 |
10 |
5395 |
卖出 |
| 09:36:45 |
19.4 |
31 |
5426 |
买入 |
| 09:36:48 |
19.4 |
45 |
5471 |
买入 |
| 09:36:51 |
19.43 |
3 |
5474 |
买入 |
| 09:37:00 |
19.38 |
4 |
5478 |
卖出 |
| 09:37:03 |
19.46 |
440 |
5918 |
买入 |
| 09:37:06 |
19.37 |
212 |
6130 |
卖出 |
| 09:37:09 |
19.38 |
22 |
6152 |
买入 |
| 09:37:12 |
19.38 |
33 |
6185 |
卖出 |
| 09:37:15 |
19.43 |
74 |
6259 |
买入 |
| 09:37:18 |
19.42 |
1 |
6260 |
买入 |
| 09:37:21 |
19.38 |
15 |
6275 |
卖出 |
| 09:37:24 |
19.38 |
6 |
6281 |
卖出 |
| 09:37:27 |
19.42 |
1 |
6282 |
买入 |
| 09:37:30 |
19.42 |
3 |
6285 |
买入 |
| 09:37:33 |
19.46 |
101 |
6386 |
买入 |
| 09:37:36 |
19.38 |
20 |
6406 |
卖出 |
| 09:37:39 |
19.45 |
7 |
6413 |
买入 |
| 09:37:45 |
19.44 |
3 |
6416 |
买入 |
| 09:37:51 |
19.44 |
4 |
6420 |
买入 |
| 09:37:54 |
19.44 |
15 |
6435 |
买入 |
| 09:37:57 |
19.44 |
14 |
6449 |
买入 |
| 09:38:00 |
19.45 |
26 |
6475 |
买入 |
| 09:38:03 |
19.43 |
4 |
6479 |
卖出 |
| 09:38:06 |
19.43 |
31 |
6510 |
卖出 |
| 09:38:09 |
19.46 |
117 |
6627 |
买入 |
| 09:38:12 |
19.48 |
19 |
6646 |
买入 |
| 09:38:15 |
19.46 |
414 |
7060 |
卖出 |
| 09:38:18 |
19.41 |
30 |
7090 |
卖出 |
| 09:38:21 |
19.46 |
12 |
7102 |
买入 |
| 09:38:24 |
19.41 |
18 |
7120 |
卖出 |
| 09:38:27 |
19.46 |
19 |
7139 |
买入 |
| 09:38:30 |
19.41 |
10 |
7149 |
卖出 |
| 09:38:33 |
19.39 |
40 |
7189 |
卖出 |
| 09:38:36 |
19.36 |
101 |
7290 |
卖出 |
| 09:38:39 |
19.34 |
19 |
7309 |
卖出 |
| 09:38:42 |
19.38 |
1 |
7310 |
买入 |
| 09:38:45 |
19.32 |
87 |
7397 |
卖出 |
| 09:38:48 |
19.33 |
7 |
7404 |
买入 |
| 09:38:57 |
19.3 |
35 |
7439 |
卖出 |
| 09:39:00 |
19.31 |
19 |
7458 |
买入 |
| 09:39:03 |
19.37 |
278 |
7736 |
买入 |
| 09:39:06 |
19.37 |
80 |
7816 |
买入 |
| 09:39:09 |
19.38 |
51 |
7867 |
买入 |
| 09:39:12 |
19.37 |
3 |
7870 |
买入 |
| 09:39:15 |
19.39 |
9 |
7879 |
买入 |
| 09:39:18 |
19.37 |
5 |
7884 |
卖出 |
| 09:39:21 |
19.38 |
14 |
7898 |
买入 |
| 09:39:24 |
19.39 |
46 |
7944 |
买入 |
| 09:39:27 |
19.42 |
2 |
7946 |
买入 |
| 09:39:30 |
19.38 |
2 |
7948 |
卖出 |
| 09:39:33 |
19.36 |
43 |
7991 |
卖出 |
| 09:39:36 |
19.43 |
8 |
7999 |
买入 |
| 09:39:42 |
19.37 |
16 |
8015 |
卖出 |
| 09:39:45 |
19.43 |
6 |
8021 |
买入 |
| 09:39:51 |
19.43 |
3 |
8024 |
买入 |
| 09:39:57 |
19.43 |
2 |
8026 |
买入 |
| 09:40:03 |
19.38 |
3 |
8029 |
卖出 |
| 09:40:06 |
19.38 |
2 |
8031 |
卖出 |
| 09:40:09 |
19.38 |
3 |
8034 |
卖出 |
| 09:40:12 |
19.39 |
6 |
8040 |
卖出 |
| 09:40:15 |
19.42 |
16 |
8056 |
买入 |
| 09:40:18 |
19.39 |
11 |
8067 |
卖出 |
| 09:40:21 |
19.43 |
12 |
8079 |
买入 |
| 09:40:24 |
19.43 |
4 |
8083 |
买入 |
| 09:40:27 |
19.43 |
114 |
8197 |
买入 |
| 09:40:30 |
19.46 |
98 |
8295 |
买入 |
| 09:40:33 |
19.46 |
86 |
8381 |
买入 |
| 09:40:36 |
19.46 |
15 |
8396 |
买入 |
| 09:40:39 |
19.49 |
6 |
8402 |
买入 |
| 09:40:42 |
19.49 |
26 |
8428 |
买入 |
| 09:40:45 |
19.49 |
5 |
8433 |
卖出 |
| 09:40:48 |
19.49 |
32 |
8465 |
卖出 |
| 09:40:51 |
19.48 |
13 |
8478 |
卖出 |
| 09:40:54 |
19.46 |
20 |
8498 |
卖出 |
| 09:40:57 |
19.5 |
4 |
8502 |
买入 |
| 09:41:00 |
19.47 |
55 |
8557 |
卖出 |
| 09:41:03 |
19.46 |
24 |
8581 |
卖出 |
| 09:41:06 |
19.46 |
12 |
8593 |
卖出 |
| 09:41:09 |
19.46 |
36 |
8629 |
卖出 |
| 09:41:12 |
19.46 |
12 |
8641 |
卖出 |
| 09:41:15 |
19.47 |
13 |
8654 |
买入 |
| 09:41:18 |
19.46 |
136 |
8790 |
卖出 |
| 09:41:21 |
19.44 |
4 |
8794 |
卖出 |
| 09:41:24 |
19.44 |
6 |
8800 |
卖出 |
| 09:41:27 |
19.46 |
5 |
8805 |
买入 |
| 09:41:33 |
19.46 |
36 |
8841 |
买入 |
| 09:41:36 |
19.43 |
1 |
8842 |
卖出 |
| 09:41:39 |
19.46 |
42 |
8884 |
买入 |
| 09:41:42 |
19.46 |
2 |
8886 |
买入 |
| 09:41:45 |
19.43 |
13 |
8899 |
卖出 |
| 09:41:48 |
19.43 |
4 |
8903 |
卖出 |
| 09:41:57 |
19.44 |
1 |
8904 |
卖出 |
| 09:42:00 |
19.42 |
19 |
8923 |
卖出 |
| 09:42:03 |
19.42 |
32 |
8955 |
卖出 |
| 09:42:09 |
19.4 |
2 |
8957 |
卖出 |
| 09:42:12 |
19.4 |
22 |
8979 |
卖出 |
| 09:42:15 |
19.39 |
71 |
9050 |
卖出 |
| 09:42:18 |
19.38 |
47 |
9097 |
卖出 |
| 09:42:21 |
19.4 |
1 |
9098 |
买入 |
| 09:42:27 |
19.38 |
25 |
9123 |
卖出 |
| 09:42:30 |
19.38 |
13 |
9136 |
卖出 |
| 09:42:33 |
19.38 |
23 |
9159 |
卖出 |
| 09:42:36 |
19.38 |
8 |
9167 |
买入 |
| 09:42:39 |
19.39 |
3 |
9170 |
卖出 |
| 09:42:42 |
19.4 |
12 |
9182 |
买入 |
| 09:42:45 |
19.41 |
5 |
9187 |
买入 |
| 09:42:48 |
19.42 |
3 |
9190 |
买入 |
| 09:42:54 |
19.42 |
68 |
9258 |
买入 |
| 09:43:00 |
19.42 |
42 |
9300 |
买入 |
| 09:43:03 |
19.41 |
9 |
9309 |
卖出 |
| 09:43:06 |
19.42 |
9 |
9318 |
买入 |
| 09:43:09 |
19.41 |
2 |
9320 |
卖出 |
| 09:43:12 |
19.41 |
20 |
9340 |
买入 |
| 09:43:15 |
19.43 |
125 |
9465 |
买入 |
| 09:43:18 |
19.46 |
18 |
9483 |
买入 |
| 09:43:21 |
19.47 |
18 |
9501 |
买入 |
| 09:43:24 |
19.46 |
1 |
9502 |
卖出 |
| 09:43:30 |
19.41 |
8 |
9510 |
卖出 |
| 09:43:33 |
19.4 |
24 |
9534 |
卖出 |
| 09:43:36 |
19.4 |
20 |
9554 |
卖出 |
| 09:43:45 |
19.4 |
21 |
9575 |
卖出 |
| 09:43:48 |
19.4 |
5 |
9580 |
买入 |
| 09:43:51 |
19.39 |
13 |
9593 |
卖出 |
| 09:43:54 |
19.39 |
2 |
9595 |
买入 |
| 09:44:03 |
19.38 |
17 |
9612 |
卖出 |
| 09:44:09 |
19.39 |
2 |
9614 |
买入 |
| 09:44:12 |
19.39 |
70 |
9684 |
买入 |
| 09:44:15 |
19.4 |
184 |
9868 |
买入 |
| 09:44:18 |
19.39 |
171 |
10039 |
卖出 |
| 09:44:21 |
19.44 |
2 |
10041 |
买入 |
| 09:44:24 |
19.44 |
3 |
10044 |
买入 |
| 09:44:27 |
19.39 |
4 |
10048 |
卖出 |
| 09:44:33 |
19.39 |
3 |
10051 |
卖出 |
| 09:44:42 |
19.44 |
1 |
10052 |
买入 |
| 09:44:45 |
19.44 |
5 |
10057 |
买入 |
| 09:44:48 |
19.44 |
5 |
10062 |
买入 |
| 09:44:51 |
19.44 |
5 |
10067 |
买入 |
| 09:44:57 |
19.4 |
12 |
10079 |
卖出 |
| 09:45:03 |
19.39 |
16 |
10095 |
卖出 |
| 09:45:06 |
19.38 |
27 |
10122 |
卖出 |
| 09:45:09 |
19.37 |
36 |
10158 |
卖出 |
| 09:45:12 |
19.39 |
1 |
10159 |
买入 |
| 09:45:15 |
19.37 |
374 |
10533 |
卖出 |
| 09:45:18 |
19.39 |
6 |
10539 |
买入 |