中京电子[002579]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.63 |
10 |
10 |
集合竞价 |
| 09:15:09 |
8.66 |
114 |
114 |
集合竞价 |
| 09:15:45 |
8.62 |
70 |
70 |
集合竞价 |
| 09:16:30 |
8.55 |
90 |
90 |
集合竞价 |
| 09:16:39 |
8.62 |
70 |
70 |
集合竞价 |
| 09:17:06 |
8.62 |
70 |
70 |
集合竞价 |
| 09:17:15 |
8.62 |
71 |
71 |
集合竞价 |
| 09:18:00 |
8.58 |
77 |
77 |
集合竞价 |
| 09:18:18 |
8.56 |
77 |
77 |
集合竞价 |
| 09:18:27 |
8.56 |
77 |
77 |
集合竞价 |
| 09:18:36 |
8.51 |
116 |
116 |
集合竞价 |
| 09:18:54 |
8.51 |
116 |
116 |
集合竞价 |
| 09:19:03 |
8.51 |
116 |
116 |
集合竞价 |
| 09:19:12 |
8.55 |
92 |
92 |
集合竞价 |
| 09:19:21 |
8.62 |
63 |
63 |
集合竞价 |
| 09:19:30 |
8.62 |
68 |
68 |
集合竞价 |
| 09:19:48 |
8.62 |
69 |
69 |
集合竞价 |
| 09:19:57 |
8.64 |
156 |
156 |
集合竞价 |
| 09:20:09 |
8.64 |
156 |
156 |
集合竞价 |
| 09:20:18 |
8.66 |
169 |
169 |
集合竞价 |
| 09:20:54 |
8.66 |
169 |
169 |
集合竞价 |
| 09:21:12 |
8.66 |
171 |
171 |
集合竞价 |
| 09:21:30 |
8.66 |
171 |
171 |
集合竞价 |
| 09:21:57 |
8.66 |
171 |
171 |
集合竞价 |
| 09:22:06 |
8.66 |
171 |
171 |
集合竞价 |
| 09:22:33 |
8.66 |
175 |
175 |
集合竞价 |
| 09:22:42 |
8.66 |
176 |
176 |
集合竞价 |
| 09:22:51 |
8.75 |
271 |
271 |
集合竞价 |
| 09:23:00 |
8.75 |
271 |
271 |
集合竞价 |
| 09:23:18 |
8.75 |
271 |
271 |
集合竞价 |
| 09:23:27 |
8.75 |
271 |
271 |
集合竞价 |
| 09:23:45 |
8.75 |
271 |
271 |
集合竞价 |
| 09:23:54 |
8.75 |
271 |
271 |
集合竞价 |
| 09:24:03 |
8.74 |
271 |
271 |
集合竞价 |
| 09:24:12 |
8.75 |
330 |
330 |
集合竞价 |
| 09:24:21 |
8.74 |
348 |
348 |
集合竞价 |
| 09:24:30 |
8.73 |
366 |
366 |
集合竞价 |
| 09:24:39 |
8.73 |
369 |
369 |
集合竞价 |
| 09:24:48 |
8.73 |
369 |
369 |
集合竞价 |
| 09:24:57 |
8.72 |
406 |
406 |
集合竞价 |
| 09:25:00 |
8.69 |
526 |
932 |
卖出 |
| 09:30:00 |
8.69 |
364 |
1296 |
卖出 |
| 09:30:03 |
8.68 |
419 |
1715 |
卖出 |
| 09:30:06 |
8.68 |
127 |
1842 |
买入 |
| 09:30:09 |
8.68 |
126 |
1968 |
买入 |
| 09:30:12 |
8.67 |
24 |
1992 |
卖出 |
| 09:30:15 |
8.68 |
57 |
2049 |
买入 |
| 09:30:18 |
8.68 |
97 |
2146 |
买入 |
| 09:30:21 |
8.7 |
279 |
2425 |
买入 |
| 09:30:24 |
8.7 |
110 |
2535 |
买入 |
| 09:30:27 |
8.71 |
173 |
2708 |
买入 |
| 09:30:30 |
8.71 |
79 |
2787 |
卖出 |
| 09:30:33 |
8.72 |
35 |
2822 |
买入 |
| 09:30:36 |
8.72 |
439 |
3261 |
买入 |
| 09:30:39 |
8.71 |
89 |
3350 |
卖出 |
| 09:30:42 |
8.72 |
83 |
3433 |
买入 |
| 09:30:45 |
8.72 |
33 |
3466 |
买入 |
| 09:30:48 |
8.73 |
96 |
3562 |
买入 |
| 09:30:51 |
8.73 |
23 |
3585 |
卖出 |
| 09:30:54 |
8.74 |
26 |
3611 |
买入 |
| 09:30:57 |
8.74 |
12 |
3623 |
买入 |
| 09:31:00 |
8.74 |
57 |
3680 |
买入 |
| 09:31:03 |
8.74 |
103 |
3783 |
买入 |
| 09:31:06 |
8.73 |
90 |
3873 |
卖出 |
| 09:31:09 |
8.74 |
103 |
3976 |
卖出 |
| 09:31:12 |
8.74 |
104 |
4080 |
买入 |
| 09:31:15 |
8.74 |
480 |
4560 |
卖出 |
| 09:31:18 |
8.75 |
61 |
4621 |
买入 |
| 09:31:21 |
8.75 |
1 |
4622 |
卖出 |
| 09:31:24 |
8.76 |
88 |
4710 |
买入 |
| 09:31:27 |
8.76 |
82 |
4792 |
买入 |
| 09:31:30 |
8.75 |
102 |
4894 |
卖出 |
| 09:31:33 |
8.76 |
42 |
4936 |
买入 |
| 09:31:36 |
8.75 |
86 |
5022 |
卖出 |
| 09:31:39 |
8.75 |
61 |
5083 |
买入 |
| 09:31:42 |
8.75 |
29 |
5112 |
买入 |
| 09:31:45 |
8.74 |
12 |
5124 |
卖出 |
| 09:31:48 |
8.75 |
52 |
5176 |
买入 |
| 09:31:51 |
8.75 |
389 |
5565 |
买入 |
| 09:31:54 |
8.76 |
120 |
5685 |
买入 |
| 09:31:57 |
8.76 |
33 |
5718 |
买入 |
| 09:32:00 |
8.76 |
10 |
5728 |
买入 |
| 09:32:03 |
8.76 |
78 |
5806 |
买入 |
| 09:32:06 |
8.76 |
24 |
5830 |
买入 |
| 09:32:09 |
8.75 |
43 |
5873 |
卖出 |
| 09:32:12 |
8.75 |
49 |
5922 |
卖出 |
| 09:32:15 |
8.75 |
31 |
5953 |
卖出 |
| 09:32:18 |
8.75 |
299 |
6252 |
卖出 |
| 09:32:21 |
8.74 |
106 |
6358 |
卖出 |
| 09:32:24 |
8.75 |
21 |
6379 |
买入 |
| 09:32:27 |
8.75 |
54 |
6433 |
买入 |
| 09:32:30 |
8.74 |
27 |
6460 |
卖出 |
| 09:32:33 |
8.74 |
19 |
6479 |
卖出 |
| 09:32:36 |
8.75 |
9 |
6488 |
买入 |
| 09:32:39 |
8.74 |
74 |
6562 |
卖出 |
| 09:32:42 |
8.75 |
60 |
6622 |
买入 |
| 09:32:45 |
8.75 |
8 |
6630 |
买入 |
| 09:32:48 |
8.75 |
35 |
6665 |
买入 |
| 09:32:51 |
8.74 |
65 |
6730 |
卖出 |
| 09:32:54 |
8.75 |
3 |
6733 |
买入 |
| 09:32:57 |
8.75 |
17 |
6750 |
买入 |
| 09:33:00 |
8.75 |
35 |
6785 |
买入 |
| 09:33:03 |
8.75 |
171 |
6956 |
买入 |
| 09:33:06 |
8.74 |
196 |
7152 |
卖出 |
| 09:33:12 |
8.74 |
5 |
7157 |
卖出 |
| 09:33:15 |
8.74 |
133 |
7290 |
卖出 |
| 09:33:18 |
8.74 |
5 |
7295 |
卖出 |
| 09:33:21 |
8.74 |
15 |
7310 |
卖出 |
| 09:33:24 |
8.74 |
145 |
7455 |
卖出 |
| 09:33:27 |
8.73 |
391 |
7846 |
卖出 |
| 09:33:30 |
8.72 |
176 |
8022 |
卖出 |
| 09:33:33 |
8.71 |
135 |
8157 |
卖出 |
| 09:33:39 |
8.71 |
2 |
8159 |
卖出 |
| 09:33:42 |
8.72 |
14 |
8173 |
买入 |
| 09:33:45 |
8.71 |
29 |
8202 |
卖出 |
| 09:33:51 |
8.71 |
8 |
8210 |
卖出 |
| 09:33:54 |
8.72 |
3 |
8213 |
买入 |
| 09:33:57 |
8.72 |
27 |
8240 |
买入 |
| 09:34:00 |
8.72 |
14 |
8254 |
卖出 |
| 09:34:03 |
8.72 |
240 |
8494 |
卖出 |
| 09:34:06 |
8.72 |
44 |
8538 |
买入 |
| 09:34:09 |
8.73 |
535 |
9073 |
买入 |
| 09:34:12 |
8.73 |
32 |
9105 |
买入 |
| 09:34:15 |
8.74 |
1 |
9106 |
买入 |
| 09:34:18 |
8.73 |
50 |
9156 |
卖出 |
| 09:34:21 |
8.74 |
45 |
9201 |
买入 |
| 09:34:24 |
8.74 |
6 |
9207 |
卖出 |
| 09:34:27 |
8.74 |
13 |
9220 |
卖出 |
| 09:34:30 |
8.74 |
90 |
9310 |
卖出 |
| 09:34:33 |
8.74 |
4 |
9314 |
买入 |
| 09:34:36 |
8.74 |
53 |
9367 |
买入 |
| 09:34:39 |
8.74 |
666 |
10033 |
卖出 |
| 09:34:42 |
8.74 |
61 |
10094 |
买入 |
| 09:34:45 |
8.75 |
30 |
10124 |
买入 |
| 09:34:48 |
8.73 |
10 |
10134 |
卖出 |
| 09:34:51 |
8.74 |
42 |
10176 |
卖出 |
| 09:34:54 |
8.74 |
18 |
10194 |
买入 |
| 09:34:57 |
8.75 |
42 |
10236 |
买入 |
| 09:35:00 |
8.74 |
10 |
10246 |
卖出 |
| 09:35:03 |
8.75 |
100 |
10346 |
买入 |
| 09:35:06 |
8.75 |
40 |
10386 |
买入 |
| 09:35:09 |
8.75 |
29 |
10415 |
买入 |
| 09:35:12 |
8.75 |
93 |
10508 |
买入 |
| 09:35:15 |
8.75 |
18 |
10526 |
买入 |
| 09:35:18 |
8.75 |
57 |
10583 |
买入 |
| 09:35:21 |
8.75 |
124 |
10707 |
买入 |
| 09:35:24 |
8.76 |
65 |
10772 |
买入 |
| 09:35:27 |
8.75 |
15 |
10787 |
卖出 |
| 09:35:30 |
8.75 |
33 |
10820 |
卖出 |
| 09:35:33 |
8.75 |
16 |
10836 |
卖出 |
| 09:35:39 |
8.75 |
56 |
10892 |
卖出 |
| 09:35:42 |
8.76 |
20 |
10912 |
买入 |
| 09:35:45 |
8.76 |
27 |
10939 |
买入 |
| 09:35:48 |
8.77 |
770 |
11709 |
买入 |
| 09:35:51 |
8.77 |
92 |
11801 |
买入 |
| 09:35:54 |
8.77 |
90 |
11891 |
卖出 |
| 09:35:57 |
8.78 |
75 |
11966 |
买入 |
| 09:36:00 |
8.78 |
18 |
11984 |
买入 |
| 09:36:03 |
8.78 |
22 |
12006 |
买入 |
| 09:36:06 |
8.78 |
75 |
12081 |
卖出 |
| 09:36:09 |
8.79 |
13 |
12094 |
买入 |
| 09:36:12 |
8.79 |
70 |
12164 |
买入 |
| 09:36:15 |
8.79 |
121 |
12285 |
买入 |
| 09:36:18 |
8.79 |
7 |
12292 |
卖出 |
| 09:36:21 |
8.8 |
21 |
12313 |
买入 |
| 09:36:24 |
8.79 |
39 |
12352 |
卖出 |
| 09:36:27 |
8.8 |
70 |
12422 |
买入 |
| 09:36:30 |
8.8 |
34 |
12456 |
买入 |
| 09:36:33 |
8.8 |
41 |
12497 |
买入 |
| 09:36:36 |
8.8 |
48 |
12545 |
买入 |
| 09:36:39 |
8.79 |
101 |
12646 |
卖出 |
| 09:36:42 |
8.8 |
174 |
12820 |
买入 |
| 09:36:45 |
8.8 |
44 |
12864 |
买入 |
| 09:36:48 |
8.8 |
314 |
13178 |
买入 |
| 09:36:51 |
8.8 |
119 |
13297 |
卖出 |
| 09:36:54 |
8.8 |
35 |
13332 |
卖出 |
| 09:36:57 |
8.8 |
77 |
13409 |
卖出 |
| 09:37:00 |
8.8 |
34 |
13443 |
买入 |
| 09:37:03 |
8.8 |
11 |
13454 |
卖出 |
| 09:37:06 |
8.8 |
85 |
13539 |
卖出 |
| 09:37:09 |
8.8 |
13 |
13552 |
买入 |
| 09:37:12 |
8.79 |
101 |
13653 |
卖出 |
| 09:37:15 |
8.78 |
103 |
13756 |
卖出 |
| 09:37:18 |
8.79 |
32 |
13788 |
买入 |
| 09:37:21 |
8.77 |
1 |
13789 |
卖出 |
| 09:37:24 |
8.79 |
100 |
13889 |
买入 |
| 09:37:27 |
8.78 |
60 |
13949 |
买入 |
| 09:37:30 |
8.79 |
26 |
13975 |
买入 |
| 09:37:33 |
8.78 |
24 |
13999 |
卖出 |
| 09:37:36 |
8.79 |
14 |
14013 |
买入 |
| 09:37:42 |
8.79 |
229 |
14242 |
买入 |
| 09:37:45 |
8.79 |
87 |
14329 |
买入 |
| 09:37:48 |
8.78 |
167 |
14496 |
卖出 |
| 09:37:51 |
8.8 |
28 |
14524 |
买入 |
| 09:37:54 |
8.79 |
33 |
14557 |
卖出 |
| 09:37:57 |
8.78 |
36 |
14593 |
卖出 |
| 09:38:00 |
8.79 |
82 |
14675 |
卖出 |
| 09:38:03 |
8.8 |
208 |
14883 |
买入 |
| 09:38:06 |
8.79 |
324 |
15207 |
卖出 |
| 09:38:15 |
8.8 |
38 |
15245 |
买入 |
| 09:38:18 |
8.79 |
103 |
15348 |
卖出 |
| 09:38:21 |
8.8 |
87 |
15435 |
买入 |
| 09:38:24 |
8.8 |
1 |
15436 |
买入 |
| 09:38:27 |
8.79 |
10 |
15446 |
卖出 |
| 09:38:30 |
8.8 |
2 |
15448 |
买入 |
| 09:38:33 |
8.8 |
121 |
15569 |
买入 |
| 09:38:36 |
8.8 |
127 |
15696 |
买入 |
| 09:38:39 |
8.8 |
13 |
15709 |
卖出 |
| 09:38:42 |
8.81 |
33 |
15742 |
买入 |
| 09:38:45 |
8.81 |
83 |
15825 |
买入 |
| 09:38:48 |
8.81 |
58 |
15883 |
买入 |
| 09:38:51 |
8.81 |
52 |
15935 |
买入 |
| 09:38:54 |
8.81 |
45 |
15980 |
买入 |
| 09:38:57 |
8.81 |
61 |
16041 |
买入 |
| 09:39:00 |
8.81 |
35 |
16076 |
买入 |
| 09:39:03 |
8.8 |
298 |
16374 |
卖出 |
| 09:39:06 |
8.8 |
54 |
16428 |
买入 |
| 09:39:09 |
8.81 |
62 |
16490 |
买入 |
| 09:39:12 |
8.8 |
15 |
16505 |
买入 |
| 09:39:15 |
8.81 |
62 |
16567 |
买入 |
| 09:39:18 |
8.8 |
75 |
16642 |
卖出 |
| 09:39:21 |
8.8 |
142 |
16784 |
卖出 |
| 09:39:24 |
8.81 |
136 |
16920 |
买入 |
| 09:39:27 |
8.81 |
38 |
16958 |
卖出 |
| 09:39:30 |
8.81 |
39 |
16997 |
卖出 |
| 09:39:33 |
8.81 |
40 |
17037 |
买入 |
| 09:39:36 |
8.81 |
5 |
17042 |
买入 |
| 09:39:39 |
8.81 |
67 |
17109 |
买入 |
| 09:39:42 |
8.8 |
32 |
17141 |
卖出 |
| 09:39:45 |
8.81 |
8 |
17149 |
买入 |
| 09:39:48 |
8.81 |
54 |
17203 |
买入 |
| 09:39:51 |
8.81 |
8 |
17211 |
买入 |
| 09:39:57 |
8.81 |
133 |
17344 |
买入 |
| 09:40:00 |
8.81 |
15 |
17359 |
买入 |
| 09:40:03 |
8.8 |
4 |
17363 |
卖出 |
| 09:40:06 |
8.81 |
223 |
17586 |
买入 |
| 09:40:09 |
8.81 |
72 |
17658 |
买入 |
| 09:40:12 |
8.8 |
84 |
17742 |
卖出 |
| 09:40:15 |
8.81 |
216 |
17958 |
买入 |
| 09:40:18 |
8.82 |
3 |
17961 |
买入 |
| 09:40:21 |
8.81 |
10 |
17971 |
卖出 |
| 09:40:24 |
8.81 |
43 |
18014 |
卖出 |
| 09:40:27 |
8.81 |
70 |
18084 |
卖出 |
| 09:40:30 |
8.81 |
96 |
18180 |
卖出 |
| 09:40:33 |
8.81 |
12 |
18192 |
卖出 |
| 09:40:39 |
8.82 |
5 |
18197 |
买入 |
| 09:40:42 |
8.81 |
42 |
18239 |
卖出 |
| 09:40:45 |
8.81 |
2 |
18241 |
卖出 |
| 09:40:51 |
8.82 |
42 |
18283 |
买入 |
| 09:40:54 |
8.82 |
2 |
18285 |
买入 |
| 09:40:57 |
8.81 |
49 |
18334 |
卖出 |
| 09:41:00 |
8.82 |
34 |
18368 |
买入 |
| 09:41:03 |
8.81 |
11 |
18379 |
卖出 |
| 09:41:06 |
8.81 |
88 |
18467 |
卖出 |
| 09:41:09 |
8.82 |
382 |
18849 |
买入 |
| 09:41:12 |
8.81 |
17 |
18866 |
卖出 |
| 09:41:15 |
8.82 |
66 |
18932 |
买入 |
| 09:41:18 |
8.81 |
39 |
18971 |
卖出 |
| 09:41:21 |
8.81 |
10 |
18981 |
卖出 |
| 09:41:30 |
8.82 |
102 |
19083 |
买入 |
| 09:41:33 |
8.81 |
118 |
19201 |
卖出 |
| 09:41:36 |
8.82 |
6 |
19207 |
买入 |
| 09:41:39 |
8.81 |
23 |
19230 |
卖出 |
| 09:41:42 |
8.82 |
52 |
19282 |
买入 |
| 09:41:45 |
8.82 |
166 |
19448 |
买入 |
| 09:41:48 |
8.81 |
146 |
19594 |
卖出 |
| 09:41:51 |
8.82 |
105 |
19699 |
买入 |
| 09:41:54 |
8.82 |
63 |
19762 |
买入 |
| 09:41:57 |
8.81 |
57 |
19819 |
卖出 |
| 09:42:00 |
8.81 |
16 |
19835 |
卖出 |
| 09:42:03 |
8.81 |
180 |
20015 |
卖出 |
| 09:42:06 |
8.81 |
137 |
20152 |
卖出 |
| 09:42:09 |
8.82 |
98 |
20250 |
买入 |
| 09:42:12 |
8.81 |
22 |
20272 |
卖出 |
| 09:42:15 |
8.82 |
38 |
20310 |
买入 |
| 09:42:18 |
8.81 |
191 |
20501 |
卖出 |
| 09:42:21 |
8.82 |
707 |
21208 |
买入 |
| 09:42:24 |
8.84 |
333 |
21541 |
买入 |
| 09:42:27 |
8.83 |
26 |
21567 |
卖出 |
| 09:42:30 |
8.83 |
50 |
21617 |
卖出 |
| 09:42:33 |
8.83 |
5 |
21622 |
卖出 |
| 09:42:36 |
8.84 |
25 |
21647 |
买入 |
| 09:42:39 |
8.84 |
198 |
21845 |
买入 |
| 09:42:42 |
8.84 |
85 |
21930 |
买入 |
| 09:42:45 |
8.84 |
16 |
21946 |
买入 |
| 09:42:48 |
8.84 |
27 |
21973 |
买入 |
| 09:42:51 |
8.85 |
199 |
22172 |
买入 |
| 09:42:54 |
8.84 |
116 |
22288 |
卖出 |
| 09:42:57 |
8.85 |
36 |
22324 |
买入 |
| 09:43:00 |
8.85 |
372 |
22696 |
买入 |
| 09:43:03 |
8.85 |
54 |
22750 |
卖出 |
| 09:43:06 |
8.85 |
95 |
22845 |
买入 |
| 09:43:09 |
8.85 |
44 |
22889 |
买入 |
| 09:43:12 |
8.85 |
7 |
22896 |
卖出 |
| 09:43:15 |
8.86 |
10 |
22906 |
买入 |
| 09:43:18 |
8.85 |
17 |
22923 |
卖出 |
| 09:43:21 |
8.86 |
28 |
22951 |
买入 |
| 09:43:24 |
8.86 |
61 |
23012 |
买入 |
| 09:43:27 |
8.86 |
130 |
23142 |
买入 |
| 09:43:30 |
8.86 |
54 |
23196 |
买入 |