中京电子[002579]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.15 |
2 |
2 |
集合竞价 |
| 09:15:09 |
8.16 |
83 |
83 |
集合竞价 |
| 09:15:18 |
8.16 |
88 |
88 |
集合竞价 |
| 09:15:36 |
8.2 |
210 |
210 |
集合竞价 |
| 09:15:45 |
8.2 |
210 |
210 |
集合竞价 |
| 09:15:54 |
8.2 |
223 |
223 |
集合竞价 |
| 09:16:03 |
8.16 |
119 |
119 |
集合竞价 |
| 09:16:21 |
8.16 |
121 |
121 |
集合竞价 |
| 09:16:30 |
8.16 |
138 |
138 |
集合竞价 |
| 09:16:39 |
8.16 |
142 |
142 |
集合竞价 |
| 09:17:06 |
8.16 |
142 |
142 |
集合竞价 |
| 09:17:33 |
8.16 |
135 |
135 |
集合竞价 |
| 09:17:42 |
8.16 |
142 |
142 |
集合竞价 |
| 09:17:51 |
8.16 |
145 |
145 |
集合竞价 |
| 09:18:00 |
8.16 |
146 |
146 |
集合竞价 |
| 09:18:27 |
8.16 |
171 |
171 |
集合竞价 |
| 09:18:36 |
8.16 |
171 |
171 |
集合竞价 |
| 09:18:45 |
8.16 |
181 |
181 |
集合竞价 |
| 09:19:03 |
8.16 |
195 |
195 |
集合竞价 |
| 09:19:12 |
8.16 |
190 |
190 |
集合竞价 |
| 09:19:21 |
8.16 |
200 |
200 |
集合竞价 |
| 09:19:39 |
8.16 |
249 |
249 |
集合竞价 |
| 09:19:48 |
8.16 |
263 |
263 |
集合竞价 |
| 09:19:57 |
8.16 |
268 |
268 |
集合竞价 |
| 09:20:00 |
8.16 |
269 |
269 |
集合竞价 |
| 09:20:09 |
8.16 |
295 |
295 |
集合竞价 |
| 09:20:27 |
8.16 |
345 |
345 |
集合竞价 |
| 09:20:36 |
8.16 |
348 |
348 |
集合竞价 |
| 09:20:54 |
8.16 |
348 |
348 |
集合竞价 |
| 09:21:12 |
8.16 |
348 |
348 |
集合竞价 |
| 09:21:21 |
8.16 |
358 |
358 |
集合竞价 |
| 09:21:30 |
8.16 |
363 |
363 |
集合竞价 |
| 09:21:48 |
8.16 |
365 |
365 |
集合竞价 |
| 09:21:57 |
8.16 |
365 |
365 |
集合竞价 |
| 09:22:06 |
8.16 |
405 |
405 |
集合竞价 |
| 09:22:15 |
8.16 |
425 |
425 |
集合竞价 |
| 09:22:24 |
8.16 |
427 |
427 |
集合竞价 |
| 09:22:42 |
8.16 |
427 |
427 |
集合竞价 |
| 09:22:51 |
8.16 |
427 |
427 |
集合竞价 |
| 09:23:00 |
8.16 |
427 |
427 |
集合竞价 |
| 09:23:09 |
8.16 |
427 |
427 |
集合竞价 |
| 09:23:18 |
8.16 |
427 |
427 |
集合竞价 |
| 09:23:27 |
8.15 |
462 |
462 |
集合竞价 |
| 09:23:36 |
8.15 |
467 |
467 |
集合竞价 |
| 09:23:45 |
8.15 |
467 |
467 |
集合竞价 |
| 09:23:54 |
8.15 |
476 |
476 |
集合竞价 |
| 09:24:03 |
8.15 |
476 |
476 |
集合竞价 |
| 09:24:12 |
8.15 |
476 |
476 |
集合竞价 |
| 09:24:21 |
8.15 |
491 |
491 |
集合竞价 |
| 09:24:30 |
8.14 |
625 |
625 |
集合竞价 |
| 09:24:39 |
8.14 |
736 |
736 |
集合竞价 |
| 09:24:48 |
8.14 |
759 |
759 |
集合竞价 |
| 09:24:57 |
8.14 |
1094 |
1094 |
集合竞价 |
| 09:25:00 |
8.14 |
1155 |
2249 |
卖出 |
| 09:30:00 |
8.14 |
879 |
3128 |
卖出 |
| 09:30:03 |
8.12 |
439 |
3567 |
买入 |
| 09:30:06 |
8.07 |
356 |
3923 |
卖出 |
| 09:30:09 |
8.11 |
60 |
3983 |
买入 |
| 09:30:12 |
8.1 |
40 |
4023 |
卖出 |
| 09:30:15 |
8.07 |
13 |
4036 |
卖出 |
| 09:30:18 |
8.08 |
65 |
4101 |
卖出 |
| 09:30:21 |
8.08 |
49 |
4150 |
卖出 |
| 09:30:24 |
8.09 |
91 |
4241 |
买入 |
| 09:30:27 |
8.09 |
154 |
4395 |
卖出 |
| 09:30:30 |
8.1 |
35 |
4430 |
买入 |
| 09:30:33 |
8.09 |
290 |
4720 |
卖出 |
| 09:30:36 |
8.09 |
32 |
4752 |
买入 |
| 09:30:39 |
8.09 |
13 |
4765 |
买入 |
| 09:30:42 |
8.08 |
92 |
4857 |
卖出 |
| 09:30:45 |
8.09 |
161 |
5018 |
买入 |
| 09:30:48 |
8.08 |
75 |
5093 |
卖出 |
| 09:30:51 |
8.08 |
61 |
5154 |
买入 |
| 09:30:54 |
8.07 |
31 |
5185 |
卖出 |
| 09:30:57 |
8.07 |
61 |
5246 |
卖出 |
| 09:31:00 |
8.07 |
44 |
5290 |
买入 |
| 09:31:03 |
8.07 |
5 |
5295 |
买入 |
| 09:31:06 |
8.06 |
200 |
5495 |
卖出 |
| 09:31:09 |
8.07 |
333 |
5828 |
买入 |
| 09:31:12 |
8.05 |
349 |
6177 |
卖出 |
| 09:31:15 |
8.05 |
367 |
6544 |
买入 |
| 09:31:18 |
8.04 |
106 |
6650 |
卖出 |
| 09:31:21 |
8.03 |
64 |
6714 |
卖出 |
| 09:31:24 |
8.03 |
42 |
6756 |
卖出 |
| 09:31:27 |
8.02 |
51 |
6807 |
卖出 |
| 09:31:30 |
8.01 |
42 |
6849 |
卖出 |
| 09:31:33 |
8.01 |
34 |
6883 |
卖出 |
| 09:31:36 |
8.01 |
223 |
7106 |
卖出 |
| 09:31:39 |
8.01 |
84 |
7190 |
卖出 |
| 09:31:42 |
8.01 |
76 |
7266 |
卖出 |
| 09:31:45 |
8.02 |
20 |
7286 |
买入 |
| 09:31:48 |
8.01 |
117 |
7403 |
卖出 |
| 09:31:51 |
8.02 |
172 |
7575 |
买入 |
| 09:31:54 |
8.02 |
29 |
7604 |
卖出 |
| 09:31:57 |
8.02 |
120 |
7724 |
卖出 |
| 09:32:00 |
8.01 |
342 |
8066 |
卖出 |
| 09:32:03 |
8.02 |
22 |
8088 |
卖出 |
| 09:32:06 |
8.01 |
216 |
8304 |
卖出 |
| 09:32:09 |
8.02 |
103 |
8407 |
卖出 |
| 09:32:12 |
8.01 |
24 |
8431 |
卖出 |
| 09:32:15 |
8.02 |
10 |
8441 |
买入 |
| 09:32:18 |
8.02 |
51 |
8492 |
卖出 |
| 09:32:21 |
8.02 |
2 |
8494 |
卖出 |
| 09:32:24 |
8.03 |
324 |
8818 |
买入 |
| 09:32:27 |
8.03 |
19 |
8837 |
买入 |
| 09:32:30 |
8.03 |
12 |
8849 |
卖出 |
| 09:32:33 |
8.05 |
23 |
8872 |
买入 |
| 09:32:36 |
8.05 |
1 |
8873 |
卖出 |
| 09:32:39 |
8.05 |
2 |
8875 |
卖出 |
| 09:32:42 |
8.06 |
140 |
9015 |
买入 |
| 09:32:45 |
8.05 |
55 |
9070 |
买入 |
| 09:32:48 |
8.06 |
11 |
9081 |
买入 |
| 09:32:51 |
8.05 |
82 |
9163 |
买入 |
| 09:32:54 |
8.05 |
18 |
9181 |
卖出 |
| 09:32:57 |
8.06 |
50 |
9231 |
买入 |
| 09:33:00 |
8.05 |
32 |
9263 |
卖出 |
| 09:33:03 |
8.06 |
82 |
9345 |
买入 |
| 09:33:06 |
8.06 |
4 |
9349 |
卖出 |
| 09:33:09 |
8.07 |
22 |
9371 |
买入 |
| 09:33:12 |
8.07 |
15 |
9386 |
买入 |
| 09:33:15 |
8.07 |
19 |
9405 |
买入 |
| 09:33:18 |
8.07 |
3 |
9408 |
买入 |
| 09:33:21 |
8.07 |
73 |
9481 |
买入 |
| 09:33:24 |
8.07 |
141 |
9622 |
买入 |
| 09:33:27 |
8.07 |
31 |
9653 |
卖出 |
| 09:33:30 |
8.07 |
21 |
9674 |
卖出 |
| 09:33:33 |
8.07 |
71 |
9745 |
卖出 |
| 09:33:36 |
8.07 |
97 |
9842 |
卖出 |
| 09:33:39 |
8.08 |
5 |
9847 |
买入 |
| 09:33:42 |
8.08 |
161 |
10008 |
买入 |
| 09:33:45 |
8.07 |
298 |
10306 |
卖出 |
| 09:33:48 |
8.07 |
104 |
10410 |
买入 |
| 09:33:51 |
8.07 |
26 |
10436 |
买入 |
| 09:33:54 |
8.07 |
3 |
10439 |
买入 |
| 09:33:57 |
8.06 |
138 |
10577 |
卖出 |
| 09:34:00 |
8.06 |
52 |
10629 |
卖出 |
| 09:34:03 |
8.07 |
1027 |
11656 |
买入 |
| 09:34:06 |
8.06 |
22 |
11678 |
买入 |
| 09:34:09 |
8.05 |
53 |
11731 |
卖出 |
| 09:34:12 |
8.05 |
230 |
11961 |
卖出 |
| 09:34:15 |
8.06 |
478 |
12439 |
买入 |
| 09:34:18 |
8.07 |
4 |
12443 |
买入 |
| 09:34:21 |
8.06 |
18 |
12461 |
卖出 |
| 09:34:24 |
8.07 |
324 |
12785 |
买入 |
| 09:34:27 |
8.06 |
29 |
12814 |
卖出 |
| 09:34:30 |
8.07 |
48 |
12862 |
买入 |
| 09:34:33 |
8.06 |
976 |
13838 |
卖出 |
| 09:34:36 |
8.07 |
53 |
13891 |
买入 |
| 09:34:39 |
8.09 |
27 |
13918 |
买入 |
| 09:34:42 |
8.09 |
24 |
13942 |
买入 |
| 09:34:45 |
8.1 |
9 |
13951 |
买入 |
| 09:34:48 |
8.1 |
16 |
13967 |
买入 |
| 09:34:51 |
8.09 |
80 |
14047 |
卖出 |
| 09:34:54 |
8.1 |
33 |
14080 |
买入 |
| 09:35:00 |
8.1 |
6 |
14086 |
卖出 |
| 09:35:03 |
8.11 |
73 |
14159 |
买入 |
| 09:35:06 |
8.11 |
7 |
14166 |
买入 |
| 09:35:09 |
8.11 |
16 |
14182 |
买入 |
| 09:35:15 |
8.1 |
115 |
14297 |
卖出 |
| 09:35:18 |
8.1 |
160 |
14457 |
卖出 |
| 09:35:21 |
8.1 |
40 |
14497 |
买入 |
| 09:35:24 |
8.1 |
42 |
14539 |
买入 |
| 09:35:27 |
8.09 |
93 |
14632 |
卖出 |
| 09:35:30 |
8.09 |
34 |
14666 |
买入 |
| 09:35:36 |
8.07 |
184 |
14850 |
卖出 |
| 09:35:39 |
8.07 |
130 |
14980 |
卖出 |
| 09:35:42 |
8.07 |
104 |
15084 |
买入 |
| 09:35:45 |
8.07 |
1 |
15085 |
买入 |
| 09:35:48 |
8.06 |
72 |
15157 |
卖出 |
| 09:35:51 |
8.07 |
78 |
15235 |
买入 |
| 09:35:54 |
8.06 |
26 |
15261 |
卖出 |
| 09:35:57 |
8.07 |
22 |
15283 |
买入 |
| 09:36:00 |
8.05 |
94 |
15377 |
卖出 |
| 09:36:03 |
8.08 |
214 |
15591 |
买入 |
| 09:36:06 |
8.07 |
5 |
15596 |
卖出 |
| 09:36:09 |
8.08 |
9 |
15605 |
买入 |
| 09:36:12 |
8.08 |
49 |
15654 |
买入 |
| 09:36:18 |
8.07 |
55 |
15709 |
卖出 |
| 09:36:21 |
8.08 |
50 |
15759 |
买入 |
| 09:36:24 |
8.08 |
1 |
15760 |
卖出 |
| 09:36:27 |
8.08 |
13 |
15773 |
卖出 |
| 09:36:30 |
8.09 |
10 |
15783 |
买入 |
| 09:36:33 |
8.09 |
15 |
15798 |
卖出 |
| 09:36:36 |
8.1 |
100 |
15898 |
买入 |
| 09:36:42 |
8.1 |
26 |
15924 |
买入 |
| 09:36:45 |
8.1 |
10 |
15934 |
卖出 |
| 09:36:48 |
8.12 |
116 |
16050 |
买入 |
| 09:36:51 |
8.1 |
28 |
16078 |
卖出 |
| 09:36:54 |
8.1 |
23 |
16101 |
卖出 |
| 09:37:00 |
8.12 |
49 |
16150 |
买入 |
| 09:37:03 |
8.12 |
168 |
16318 |
买入 |
| 09:37:06 |
8.12 |
78 |
16396 |
买入 |
| 09:37:09 |
8.12 |
165 |
16561 |
买入 |
| 09:37:12 |
8.1 |
167 |
16728 |
卖出 |
| 09:37:15 |
8.11 |
150 |
16878 |
买入 |
| 09:37:18 |
8.11 |
13 |
16891 |
买入 |
| 09:37:21 |
8.12 |
89 |
16980 |
买入 |
| 09:37:24 |
8.1 |
11 |
16991 |
卖出 |
| 09:37:27 |
8.11 |
3 |
16994 |
买入 |
| 09:37:30 |
8.11 |
44 |
17038 |
买入 |
| 09:37:33 |
8.12 |
21 |
17059 |
买入 |
| 09:37:36 |
8.11 |
54 |
17113 |
卖出 |
| 09:37:39 |
8.11 |
10 |
17123 |
卖出 |
| 09:37:42 |
8.11 |
58 |
17181 |
买入 |
| 09:37:45 |
8.11 |
20 |
17201 |
卖出 |
| 09:37:48 |
8.12 |
3 |
17204 |
买入 |
| 09:37:51 |
8.11 |
63 |
17267 |
卖出 |
| 09:37:54 |
8.12 |
100 |
17367 |
买入 |
| 09:37:57 |
8.11 |
100 |
17467 |
卖出 |
| 09:38:00 |
8.11 |
391 |
17858 |
卖出 |
| 09:38:03 |
8.1 |
153 |
18011 |
卖出 |
| 09:38:06 |
8.1 |
562 |
18573 |
卖出 |
| 09:38:12 |
8.1 |
121 |
18694 |
买入 |
| 09:38:15 |
8.09 |
33 |
18727 |
卖出 |
| 09:38:18 |
8.1 |
12 |
18739 |
买入 |
| 09:38:21 |
8.09 |
94 |
18833 |
卖出 |
| 09:38:24 |
8.1 |
3 |
18836 |
买入 |
| 09:38:27 |
8.09 |
45 |
18881 |
卖出 |
| 09:38:30 |
8.09 |
13 |
18894 |
卖出 |
| 09:38:33 |
8.09 |
107 |
19001 |
卖出 |
| 09:38:36 |
8.09 |
6 |
19007 |
买入 |
| 09:38:39 |
8.09 |
7 |
19014 |
买入 |
| 09:38:42 |
8.08 |
1 |
19015 |
卖出 |
| 09:38:45 |
8.09 |
245 |
19260 |
买入 |
| 09:38:48 |
8.09 |
62 |
19322 |
买入 |
| 09:38:51 |
8.08 |
16 |
19338 |
卖出 |
| 09:38:57 |
8.08 |
38 |
19376 |
卖出 |
| 09:39:00 |
8.08 |
42 |
19418 |
卖出 |
| 09:39:03 |
8.08 |
204 |
19622 |
卖出 |
| 09:39:06 |
8.08 |
62 |
19684 |
卖出 |
| 09:39:09 |
8.08 |
57 |
19741 |
买入 |
| 09:39:15 |
8.09 |
72 |
19813 |
买入 |
| 09:39:18 |
8.09 |
11 |
19824 |
买入 |
| 09:39:21 |
8.1 |
17 |
19841 |
买入 |
| 09:39:24 |
8.09 |
96 |
19937 |
卖出 |
| 09:39:27 |
8.09 |
5 |
19942 |
卖出 |
| 09:39:30 |
8.1 |
55 |
19997 |
买入 |
| 09:39:33 |
8.12 |
288 |
20285 |
买入 |
| 09:39:36 |
8.1 |
60 |
20345 |
卖出 |
| 09:39:39 |
8.11 |
3 |
20348 |
卖出 |
| 09:39:42 |
8.11 |
72 |
20420 |
卖出 |
| 09:39:45 |
8.11 |
12 |
20432 |
买入 |
| 09:39:48 |
8.11 |
92 |
20524 |
买入 |
| 09:39:51 |
8.12 |
6 |
20530 |
买入 |
| 09:39:57 |
8.11 |
142 |
20672 |
卖出 |
| 09:40:00 |
8.12 |
44 |
20716 |
买入 |
| 09:40:03 |
8.1 |
67 |
20783 |
卖出 |
| 09:40:06 |
8.1 |
8 |
20791 |
卖出 |
| 09:40:09 |
8.1 |
24 |
20815 |
卖出 |
| 09:40:12 |
8.1 |
86 |
20901 |
卖出 |
| 09:40:15 |
8.1 |
41 |
20942 |
买入 |
| 09:40:18 |
8.1 |
42 |
20984 |
买入 |
| 09:40:21 |
8.1 |
52 |
21036 |
卖出 |
| 09:40:24 |
8.1 |
62 |
21098 |
买入 |
| 09:40:27 |
8.09 |
247 |
21345 |
卖出 |
| 09:40:30 |
8.1 |
731 |
22076 |
买入 |
| 09:40:33 |
8.09 |
60 |
22136 |
卖出 |
| 09:40:36 |
8.08 |
3 |
22139 |
卖出 |
| 09:40:39 |
8.09 |
10 |
22149 |
买入 |
| 09:40:42 |
8.08 |
23 |
22172 |
卖出 |
| 09:40:45 |
8.09 |
210 |
22382 |
买入 |
| 09:40:48 |
8.09 |
1 |
22383 |
卖出 |
| 09:40:51 |
8.09 |
54 |
22437 |
卖出 |
| 09:40:54 |
8.09 |
30 |
22467 |
卖出 |
| 09:40:57 |
8.09 |
173 |
22640 |
卖出 |
| 09:41:00 |
8.08 |
300 |
22940 |
卖出 |
| 09:41:03 |
8.08 |
382 |
23322 |
卖出 |
| 09:41:06 |
8.08 |
81 |
23403 |
买入 |
| 09:41:09 |
8.07 |
120 |
23523 |
卖出 |
| 09:41:12 |
8.08 |
23 |
23546 |
买入 |
| 09:41:15 |
8.08 |
139 |
23685 |
买入 |
| 09:41:18 |
8.07 |
6 |
23691 |
卖出 |
| 09:41:24 |
8.07 |
224 |
23915 |
卖出 |
| 09:41:27 |
8.07 |
120 |
24035 |
卖出 |
| 09:41:30 |
8.06 |
113 |
24148 |
卖出 |
| 09:41:33 |
8.07 |
71 |
24219 |
买入 |
| 09:41:39 |
8.07 |
21 |
24240 |
卖出 |
| 09:41:42 |
8.07 |
92 |
24332 |
卖出 |
| 09:41:45 |
8.06 |
172 |
24504 |
卖出 |
| 09:41:48 |
8.06 |
16 |
24520 |
卖出 |
| 09:41:54 |
8.06 |
2 |
24522 |
卖出 |
| 09:41:57 |
8.06 |
30 |
24552 |
卖出 |
| 09:42:00 |
8.06 |
135 |
24687 |
卖出 |
| 09:42:03 |
8.06 |
2 |
24689 |
卖出 |
| 09:42:06 |
8.06 |
222 |
24911 |
卖出 |
| 09:42:12 |
8.06 |
249 |
25160 |
卖出 |
| 09:42:15 |
8.06 |
96 |
25256 |
卖出 |
| 09:42:18 |
8.06 |
17 |
25273 |
卖出 |
| 09:42:21 |
8.06 |
33 |
25306 |
卖出 |
| 09:42:24 |
8.07 |
205 |
25511 |
买入 |
| 09:42:30 |
8.07 |
34 |
25545 |
卖出 |
| 09:42:33 |
8.05 |
188 |
25733 |
卖出 |
| 09:42:39 |
8.06 |
20 |
25753 |
卖出 |
| 09:42:42 |
8.07 |
27 |
25780 |
买入 |
| 09:42:45 |
8.06 |
30 |
25810 |
卖出 |
| 09:42:48 |
8.06 |
14 |
25824 |
卖出 |
| 09:42:51 |
8.07 |
35 |
25859 |
买入 |
| 09:42:54 |
8.05 |
46 |
25905 |
卖出 |
| 09:42:57 |
8.06 |
4 |
25909 |
买入 |
| 09:43:00 |
8.05 |
48 |
25957 |
卖出 |
| 09:43:03 |
8.06 |
2 |
25959 |
买入 |