中京电子[002579]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.84 |
1 |
1 |
集合竞价 |
| 09:15:09 |
5.84 |
76 |
76 |
集合竞价 |
| 09:16:30 |
5.9 |
85 |
85 |
集合竞价 |
| 09:17:06 |
5.9 |
85 |
85 |
集合竞价 |
| 09:17:24 |
5.9 |
85 |
85 |
集合竞价 |
| 09:17:51 |
5.9 |
85 |
85 |
集合竞价 |
| 09:18:00 |
5.9 |
85 |
85 |
集合竞价 |
| 09:18:36 |
5.9 |
85 |
85 |
集合竞价 |
| 09:18:45 |
5.9 |
85 |
85 |
集合竞价 |
| 09:19:03 |
5.9 |
85 |
85 |
集合竞价 |
| 09:20:09 |
5.9 |
86 |
86 |
集合竞价 |
| 09:20:36 |
5.9 |
86 |
86 |
集合竞价 |
| 09:20:45 |
5.98 |
86 |
86 |
集合竞价 |
| 09:21:48 |
5.98 |
106 |
106 |
集合竞价 |
| 09:24:03 |
5.98 |
106 |
106 |
集合竞价 |
| 09:24:21 |
5.98 |
116 |
116 |
集合竞价 |
| 09:24:39 |
5.98 |
153 |
153 |
集合竞价 |
| 09:24:48 |
5.98 |
171 |
171 |
集合竞价 |
| 09:24:57 |
5.98 |
184 |
184 |
集合竞价 |
| 09:25:00 |
5.98 |
211 |
395 |
卖出 |
| 09:30:00 |
5.98 |
28 |
423 |
卖出 |
| 09:30:03 |
5.98 |
82 |
505 |
卖出 |
| 09:30:06 |
5.97 |
66 |
571 |
卖出 |
| 09:30:09 |
5.97 |
5 |
576 |
买入 |
| 09:30:12 |
5.97 |
14 |
590 |
买入 |
| 09:30:15 |
5.96 |
5 |
595 |
买入 |
| 09:30:18 |
5.97 |
20 |
615 |
买入 |
| 09:30:21 |
5.96 |
6 |
621 |
卖出 |
| 09:30:24 |
5.95 |
1 |
622 |
卖出 |
| 09:30:27 |
5.93 |
9 |
631 |
卖出 |
| 09:30:30 |
5.93 |
7 |
638 |
卖出 |
| 09:30:33 |
5.92 |
7 |
645 |
卖出 |
| 09:30:36 |
5.92 |
6 |
651 |
卖出 |
| 09:30:39 |
5.93 |
5 |
656 |
买入 |
| 09:30:42 |
5.93 |
5 |
661 |
买入 |
| 09:30:45 |
5.93 |
5 |
666 |
买入 |
| 09:30:48 |
5.94 |
6 |
672 |
买入 |
| 09:30:51 |
5.93 |
8 |
680 |
卖出 |
| 09:30:54 |
5.94 |
81 |
761 |
买入 |
| 09:30:57 |
5.94 |
1 |
762 |
卖出 |
| 09:31:00 |
5.95 |
15 |
777 |
买入 |
| 09:31:03 |
5.94 |
1 |
778 |
卖出 |
| 09:31:06 |
5.95 |
4 |
782 |
买入 |
| 09:31:09 |
5.95 |
7 |
789 |
卖出 |
| 09:31:12 |
5.95 |
16 |
805 |
卖出 |
| 09:31:15 |
5.95 |
2 |
807 |
卖出 |
| 09:31:18 |
5.95 |
8 |
815 |
卖出 |
| 09:31:21 |
5.94 |
67 |
882 |
卖出 |
| 09:31:24 |
5.94 |
5 |
887 |
卖出 |
| 09:31:27 |
5.95 |
31 |
918 |
买入 |
| 09:31:30 |
5.94 |
2 |
920 |
卖出 |
| 09:31:33 |
5.94 |
5 |
925 |
卖出 |
| 09:31:36 |
5.95 |
12 |
937 |
买入 |
| 09:31:39 |
5.94 |
4 |
941 |
卖出 |
| 09:31:42 |
5.95 |
15 |
956 |
买入 |
| 09:31:45 |
5.95 |
4 |
960 |
卖出 |
| 09:31:48 |
5.95 |
3 |
963 |
卖出 |
| 09:31:57 |
5.95 |
3 |
966 |
卖出 |
| 09:32:00 |
5.96 |
1 |
967 |
买入 |
| 09:32:06 |
5.96 |
1 |
968 |
买入 |
| 09:32:09 |
5.96 |
5 |
973 |
买入 |
| 09:32:15 |
5.96 |
3 |
976 |
买入 |
| 09:32:21 |
5.96 |
2 |
978 |
买入 |
| 09:32:27 |
5.95 |
18 |
996 |
卖出 |
| 09:32:30 |
5.95 |
18 |
1014 |
卖出 |
| 09:32:33 |
5.95 |
6 |
1020 |
买入 |
| 09:32:36 |
5.95 |
2 |
1022 |
买入 |
| 09:32:39 |
5.95 |
9 |
1031 |
买入 |
| 09:32:42 |
5.96 |
1 |
1032 |
买入 |
| 09:32:45 |
5.95 |
13 |
1045 |
卖出 |
| 09:32:48 |
5.96 |
3 |
1048 |
买入 |
| 09:32:51 |
5.96 |
8 |
1056 |
买入 |
| 09:32:54 |
5.96 |
31 |
1087 |
买入 |
| 09:32:57 |
5.96 |
1 |
1088 |
买入 |
| 09:33:00 |
5.96 |
2 |
1090 |
买入 |
| 09:33:06 |
5.97 |
3 |
1093 |
买入 |
| 09:33:09 |
5.95 |
8 |
1101 |
卖出 |
| 09:33:12 |
5.97 |
2 |
1103 |
买入 |
| 09:33:15 |
5.97 |
1 |
1104 |
买入 |
| 09:33:18 |
5.97 |
4 |
1108 |
买入 |
| 09:33:21 |
5.98 |
2 |
1110 |
买入 |
| 09:33:24 |
5.95 |
12 |
1122 |
卖出 |
| 09:33:33 |
5.95 |
1 |
1123 |
卖出 |
| 09:33:36 |
5.95 |
1 |
1124 |
卖出 |
| 09:33:42 |
5.95 |
1 |
1125 |
卖出 |
| 09:33:45 |
5.98 |
3 |
1128 |
买入 |
| 09:33:48 |
5.98 |
5 |
1133 |
买入 |
| 09:33:51 |
5.95 |
2 |
1135 |
卖出 |
| 09:33:54 |
5.98 |
24 |
1159 |
买入 |
| 09:33:57 |
5.98 |
76 |
1235 |
卖出 |
| 09:34:00 |
5.98 |
2 |
1237 |
买入 |
| 09:34:03 |
5.99 |
27 |
1264 |
买入 |
| 09:34:06 |
5.97 |
1 |
1265 |
买入 |
| 09:34:09 |
5.97 |
1 |
1266 |
卖出 |
| 09:34:24 |
5.99 |
10 |
1276 |
买入 |
| 09:34:27 |
5.98 |
2 |
1278 |
买入 |
| 09:34:45 |
5.99 |
1 |
1279 |
买入 |
| 09:34:48 |
5.99 |
10 |
1289 |
买入 |
| 09:34:51 |
5.98 |
1 |
1290 |
卖出 |
| 09:34:57 |
5.99 |
28 |
1318 |
买入 |
| 09:35:00 |
6 |
2 |
1320 |
买入 |
| 09:35:06 |
5.99 |
18 |
1338 |
卖出 |
| 09:35:09 |
5.99 |
13 |
1351 |
卖出 |
| 09:35:12 |
6 |
110 |
1461 |
买入 |
| 09:35:15 |
6 |
30 |
1491 |
买入 |
| 09:35:18 |
5.99 |
16 |
1507 |
卖出 |
| 09:35:21 |
6 |
1 |
1508 |
买入 |
| 09:35:24 |
6 |
1 |
1509 |
买入 |
| 09:35:27 |
6 |
84 |
1593 |
买入 |
| 09:35:30 |
6 |
10 |
1603 |
买入 |
| 09:35:39 |
5.99 |
1 |
1604 |
卖出 |
| 09:35:42 |
5.99 |
4 |
1608 |
卖出 |
| 09:35:45 |
5.99 |
4 |
1612 |
卖出 |
| 09:35:48 |
5.98 |
374 |
1986 |
卖出 |
| 09:35:51 |
5.98 |
36 |
2022 |
卖出 |
| 09:35:54 |
5.97 |
40 |
2062 |
买入 |
| 09:35:57 |
5.97 |
24 |
2086 |
买入 |
| 09:36:03 |
5.99 |
30 |
2116 |
买入 |
| 09:36:18 |
5.97 |
10 |
2126 |
卖出 |
| 09:36:24 |
5.97 |
2 |
2128 |
卖出 |
| 09:36:36 |
5.98 |
1 |
2129 |
买入 |
| 09:36:39 |
5.98 |
2 |
2131 |
买入 |
| 09:36:45 |
5.98 |
25 |
2156 |
买入 |
| 09:36:48 |
5.98 |
6 |
2162 |
卖出 |
| 09:37:03 |
5.98 |
1 |
2163 |
买入 |
| 09:37:09 |
5.98 |
1 |
2164 |
买入 |
| 09:37:12 |
5.98 |
7 |
2171 |
买入 |
| 09:37:15 |
5.98 |
8 |
2179 |
买入 |
| 09:37:18 |
5.98 |
1 |
2180 |
买入 |
| 09:37:21 |
5.99 |
1 |
2181 |
买入 |
| 09:37:39 |
5.99 |
7 |
2188 |
买入 |
| 09:37:42 |
5.99 |
5 |
2193 |
买入 |
| 09:37:45 |
5.99 |
11 |
2204 |
买入 |
| 09:37:48 |
5.99 |
14 |
2218 |
买入 |
| 09:37:54 |
6 |
1 |
2219 |
买入 |
| 09:37:57 |
6 |
1 |
2220 |
买入 |
| 09:38:24 |
5.99 |
3 |
2223 |
卖出 |
| 09:38:27 |
5.99 |
1 |
2224 |
买入 |
| 09:38:33 |
5.99 |
2 |
2226 |
买入 |
| 09:38:54 |
5.98 |
63 |
2289 |
卖出 |
| 09:39:09 |
5.98 |
12 |
2301 |
买入 |
| 09:39:12 |
5.99 |
51 |
2352 |
买入 |
| 09:39:18 |
5.97 |
30 |
2382 |
卖出 |
| 09:39:36 |
5.97 |
1 |
2383 |
卖出 |
| 09:39:51 |
5.99 |
6 |
2389 |
买入 |
| 09:39:54 |
5.98 |
18 |
2407 |
卖出 |
| 09:40:06 |
5.98 |
4 |
2411 |
卖出 |
| 09:40:24 |
5.98 |
5 |
2416 |
卖出 |
| 09:40:27 |
5.98 |
10 |
2426 |
买入 |
| 09:40:30 |
5.98 |
6 |
2432 |
买入 |
| 09:40:33 |
5.98 |
6 |
2438 |
买入 |
| 09:40:51 |
5.97 |
2 |
2440 |
卖出 |
| 09:40:54 |
5.97 |
18 |
2458 |
买入 |
| 09:40:57 |
5.97 |
11 |
2469 |
买入 |
| 09:41:00 |
5.97 |
16 |
2485 |
买入 |
| 09:41:03 |
5.97 |
20 |
2505 |
买入 |
| 09:41:06 |
5.97 |
23 |
2528 |
买入 |
| 09:41:09 |
5.97 |
5 |
2533 |
卖出 |
| 09:41:12 |
5.97 |
6 |
2539 |
买入 |
| 09:41:15 |
5.97 |
17 |
2556 |
买入 |
| 09:41:18 |
5.97 |
3 |
2559 |
买入 |
| 09:41:21 |
5.97 |
1 |
2560 |
买入 |
| 09:41:24 |
5.98 |
19 |
2579 |
买入 |
| 09:41:27 |
5.98 |
61 |
2640 |
买入 |
| 09:41:30 |
5.98 |
33 |
2673 |
买入 |
| 09:41:33 |
5.97 |
355 |
3028 |
卖出 |
| 09:41:36 |
5.98 |
26 |
3054 |
买入 |
| 09:41:45 |
5.97 |
39 |
3093 |
卖出 |
| 09:41:54 |
5.97 |
5 |
3098 |
卖出 |
| 09:42:30 |
5.99 |
22 |
3120 |
买入 |
| 09:43:21 |
5.99 |
4 |
3124 |
买入 |
| 09:43:24 |
5.99 |
12 |
3136 |
买入 |
| 09:43:27 |
5.99 |
24 |
3160 |
买入 |
| 09:43:30 |
5.99 |
2 |
3162 |
买入 |
| 09:43:33 |
5.99 |
34 |
3196 |
买入 |
| 09:43:51 |
6 |
39 |
3235 |
买入 |
| 09:43:54 |
6 |
1 |
3236 |
买入 |
| 09:44:00 |
6 |
1 |
3237 |
买入 |
| 09:44:03 |
5.99 |
5 |
3242 |
卖出 |
| 09:44:18 |
6 |
4 |
3246 |
买入 |
| 09:44:21 |
6 |
2 |
3248 |
买入 |
| 09:44:24 |
6 |
23 |
3271 |
买入 |
| 09:44:36 |
6 |
23 |
3294 |
买入 |
| 09:44:39 |
5.99 |
674 |
3968 |
卖出 |
| 09:45:06 |
6 |
32 |
4000 |
卖出 |
| 09:45:18 |
6 |
24 |
4024 |
卖出 |
| 09:45:21 |
6 |
5 |
4029 |
卖出 |
| 09:45:45 |
6 |
5 |
4034 |
买入 |
| 09:46:06 |
5.99 |
30 |
4064 |
卖出 |
| 09:46:12 |
6 |
52 |
4116 |
买入 |
| 09:46:15 |
6 |
16 |
4132 |
卖出 |
| 09:46:18 |
6 |
6 |
4138 |
买入 |
| 09:46:24 |
6 |
36 |
4174 |
卖出 |
| 09:46:27 |
6 |
14 |
4188 |
卖出 |
| 09:46:36 |
6 |
15 |
4203 |
买入 |
| 09:46:39 |
6 |
1 |
4204 |
卖出 |
| 09:46:51 |
6 |
2 |
4206 |
卖出 |
| 09:46:54 |
6 |
3 |
4209 |
卖出 |
| 09:46:57 |
6 |
9 |
4218 |
卖出 |
| 09:47:18 |
6 |
1 |
4219 |
买入 |
| 09:47:27 |
6 |
1 |
4220 |
买入 |
| 09:47:36 |
5.99 |
1 |
4221 |
卖出 |
| 09:47:39 |
5.99 |
1 |
4222 |
卖出 |
| 09:48:42 |
5.99 |
3 |
4225 |
卖出 |
| 09:49:03 |
5.99 |
122 |
4347 |
卖出 |
| 09:49:06 |
6 |
46 |
4393 |
买入 |
| 09:49:15 |
6 |
29 |
4422 |
买入 |
| 09:49:27 |
6 |
1 |
4423 |
买入 |
| 09:49:33 |
6 |
58 |
4481 |
买入 |
| 09:49:36 |
6 |
56 |
4537 |
买入 |
| 09:50:06 |
6.01 |
2 |
4539 |
买入 |
| 09:50:09 |
6.01 |
74 |
4613 |
买入 |
| 09:50:15 |
6 |
15 |
4628 |
卖出 |
| 09:50:18 |
6.01 |
1 |
4629 |
买入 |
| 09:50:24 |
6.01 |
15 |
4644 |
买入 |
| 09:50:27 |
6.01 |
102 |
4746 |
买入 |
| 09:50:42 |
6 |
70 |
4816 |
卖出 |
| 09:50:54 |
6 |
9 |
4825 |
卖出 |
| 09:50:57 |
6.01 |
23 |
4848 |
买入 |
| 09:51:06 |
6.01 |
1 |
4849 |
买入 |
| 09:51:18 |
6.01 |
14 |
4863 |
买入 |
| 09:51:42 |
6 |
33 |
4896 |
卖出 |
| 09:51:45 |
6.01 |
6 |
4902 |
买入 |
| 09:51:48 |
6.01 |
33 |
4935 |
买入 |
| 09:51:51 |
6 |
150 |
5085 |
卖出 |
| 09:52:06 |
6.02 |
217 |
5302 |
买入 |
| 09:52:09 |
6.02 |
5 |
5307 |
买入 |
| 09:52:12 |
6.01 |
54 |
5361 |
卖出 |
| 09:52:18 |
6.01 |
3 |
5364 |
卖出 |
| 09:52:51 |
6.02 |
1 |
5365 |
买入 |
| 09:53:06 |
6.02 |
10 |
5375 |
买入 |
| 09:53:30 |
6.02 |
57 |
5432 |
买入 |
| 09:53:33 |
6.02 |
1 |
5433 |
买入 |
| 09:54:15 |
6.01 |
20 |
5453 |
卖出 |
| 09:54:18 |
6.01 |
3 |
5456 |
卖出 |
| 09:54:21 |
6.02 |
31 |
5487 |
买入 |
| 09:54:45 |
6.01 |
3 |
5490 |
卖出 |
| 09:54:48 |
6.02 |
22 |
5512 |
买入 |
| 09:55:00 |
6.02 |
168 |
5680 |
卖出 |
| 09:55:03 |
6.01 |
11 |
5691 |
卖出 |
| 09:55:06 |
6.02 |
42 |
5733 |
买入 |
| 09:55:12 |
6.01 |
100 |
5833 |
卖出 |
| 09:55:15 |
6.01 |
7 |
5840 |
卖出 |
| 09:55:18 |
6.01 |
4 |
5844 |
卖出 |
| 09:55:21 |
6.01 |
81 |
5925 |
卖出 |
| 09:55:24 |
6.01 |
11 |
5936 |
买入 |
| 09:55:30 |
6.01 |
4 |
5940 |
买入 |
| 09:55:33 |
6.01 |
1 |
5941 |
买入 |
| 09:55:48 |
6.01 |
6 |
5947 |
买入 |
| 09:55:51 |
6.01 |
3 |
5950 |
买入 |
| 09:55:54 |
6.01 |
2 |
5952 |
买入 |
| 09:56:09 |
6.01 |
2 |
5954 |
买入 |
| 09:56:15 |
6.01 |
3 |
5957 |
卖出 |
| 09:56:27 |
6.01 |
1 |
5958 |
卖出 |
| 09:57:00 |
6.02 |
3 |
5961 |
买入 |
| 09:57:09 |
6.02 |
568 |
6529 |
买入 |
| 09:57:12 |
6.01 |
46 |
6575 |
卖出 |
| 09:57:15 |
6.01 |
3 |
6578 |
卖出 |
| 09:57:27 |
6.02 |
31 |
6609 |
买入 |
| 09:57:33 |
6.02 |
1 |
6610 |
买入 |
| 09:57:48 |
6.02 |
5 |
6615 |
买入 |
| 09:57:54 |
6.01 |
117 |
6732 |
卖出 |
| 09:58:03 |
6.02 |
221 |
6953 |
买入 |
| 09:58:06 |
6.02 |
181 |
7134 |
买入 |
| 09:58:09 |
6.02 |
1238 |
8372 |
买入 |
| 09:58:12 |
6.04 |
1546 |
9918 |
买入 |
| 09:58:15 |
6.02 |
127 |
10045 |
卖出 |
| 09:58:33 |
6.04 |
6 |
10051 |
买入 |
| 09:58:51 |
6.05 |
61 |
10112 |
买入 |
| 09:58:54 |
6.05 |
10 |
10122 |
卖出 |
| 09:59:03 |
6.06 |
16 |
10138 |
买入 |
| 09:59:06 |
6.06 |
83 |
10221 |
买入 |
| 09:59:09 |
6.05 |
35 |
10256 |
卖出 |
| 09:59:12 |
6.06 |
5 |
10261 |
买入 |
| 09:59:15 |
6.05 |
2 |
10263 |
卖出 |
| 09:59:21 |
6.05 |
100 |
10363 |
卖出 |
| 09:59:27 |
6.05 |
21 |
10384 |
卖出 |
| 09:59:33 |
6.05 |
52 |
10436 |
卖出 |
| 09:59:36 |
6.05 |
4 |
10440 |
买入 |
| 09:59:54 |
6.04 |
25 |
10465 |
卖出 |
| 10:00:00 |
6.04 |
15 |
10480 |
买入 |
| 10:00:03 |
6.04 |
14 |
10494 |
买入 |
| 10:00:06 |
6.05 |
2 |
10496 |
买入 |
| 10:00:09 |
6.03 |
23 |
10519 |
卖出 |
| 10:00:12 |
6.03 |
381 |
10900 |
卖出 |
| 10:00:15 |
6.03 |
8 |
10908 |
买入 |
| 10:00:42 |
6.04 |
9 |
10917 |
买入 |
| 10:00:48 |
6.03 |
7 |
10924 |
卖出 |
| 10:01:06 |
6.03 |
1 |
10925 |
卖出 |
| 10:01:09 |
6.03 |
13 |
10938 |
卖出 |
| 10:01:12 |
6.03 |
6 |
10944 |
卖出 |
| 10:01:30 |
6.04 |
51 |
10995 |
买入 |
| 10:01:33 |
6.04 |
3 |
10998 |
卖出 |
| 10:01:36 |
6.04 |
1 |
10999 |
卖出 |
| 10:01:45 |
6.05 |
5 |
11004 |
买入 |
| 10:02:15 |
6.05 |
4 |
11008 |
买入 |
| 10:02:18 |
6.05 |
54 |
11062 |
买入 |
| 10:02:54 |
6.05 |
2 |
11064 |
买入 |
| 10:02:57 |
6.05 |
2 |
11066 |
买入 |
| 10:03:03 |
6.05 |
9 |
11075 |
买入 |