未名医药[002581]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.81 |
72 |
72 |
集合竞价 |
| 09:15:09 |
18.5 |
174 |
174 |
集合竞价 |
| 09:16:03 |
18.58 |
165 |
165 |
集合竞价 |
| 09:16:21 |
18.58 |
165 |
165 |
集合竞价 |
| 09:16:30 |
18.69 |
11 |
11 |
集合竞价 |
| 09:17:06 |
18.69 |
11 |
11 |
集合竞价 |
| 09:17:24 |
18.73 |
11 |
11 |
集合竞价 |
| 09:17:33 |
18.69 |
11 |
11 |
集合竞价 |
| 09:17:42 |
18.6 |
88 |
88 |
集合竞价 |
| 09:18:00 |
18.58 |
205 |
205 |
集合竞价 |
| 09:18:09 |
18.69 |
11 |
11 |
集合竞价 |
| 09:18:27 |
18.69 |
11 |
11 |
集合竞价 |
| 09:18:36 |
18.58 |
188 |
188 |
集合竞价 |
| 09:18:45 |
18.5 |
271 |
271 |
集合竞价 |
| 09:19:12 |
18.69 |
11 |
11 |
集合竞价 |
| 09:20:09 |
18.69 |
12 |
12 |
集合竞价 |
| 09:20:18 |
18.69 |
12 |
12 |
集合竞价 |
| 09:20:36 |
18.7 |
12 |
12 |
集合竞价 |
| 09:21:12 |
18.7 |
13 |
13 |
集合竞价 |
| 09:22:42 |
18.7 |
13 |
13 |
集合竞价 |
| 09:23:54 |
18.69 |
21 |
21 |
集合竞价 |
| 09:24:12 |
18.8 |
29 |
29 |
集合竞价 |
| 09:24:21 |
18.8 |
54 |
54 |
集合竞价 |
| 09:24:30 |
18.8 |
71 |
71 |
集合竞价 |
| 09:24:39 |
18.8 |
75 |
75 |
集合竞价 |
| 09:24:48 |
18.8 |
77 |
77 |
集合竞价 |
| 09:24:57 |
18.65 |
175 |
175 |
集合竞价 |
| 09:25:00 |
18.8 |
236 |
411 |
买入 |
| 09:30:00 |
18.8 |
200 |
611 |
买入 |
| 09:30:03 |
18.78 |
330 |
941 |
卖出 |
| 09:30:06 |
18.88 |
25 |
966 |
买入 |
| 09:30:09 |
18.9 |
48 |
1014 |
买入 |
| 09:30:12 |
18.89 |
26 |
1040 |
卖出 |
| 09:30:15 |
18.87 |
3 |
1043 |
卖出 |
| 09:30:18 |
18.78 |
20 |
1063 |
卖出 |
| 09:30:21 |
18.72 |
11 |
1074 |
卖出 |
| 09:30:24 |
18.71 |
64 |
1138 |
卖出 |
| 09:30:27 |
18.65 |
466 |
1604 |
卖出 |
| 09:30:30 |
18.73 |
409 |
2013 |
买入 |
| 09:30:33 |
18.74 |
13 |
2026 |
买入 |
| 09:30:36 |
18.81 |
53 |
2079 |
买入 |
| 09:30:39 |
18.81 |
158 |
2237 |
买入 |
| 09:30:42 |
18.82 |
21 |
2258 |
买入 |
| 09:30:45 |
18.82 |
74 |
2332 |
买入 |
| 09:30:48 |
18.82 |
31 |
2363 |
买入 |
| 09:30:51 |
18.85 |
4 |
2367 |
买入 |
| 09:30:54 |
18.83 |
3 |
2370 |
卖出 |
| 09:30:57 |
18.83 |
9 |
2379 |
卖出 |
| 09:31:00 |
18.81 |
108 |
2487 |
卖出 |
| 09:31:03 |
18.77 |
33 |
2520 |
卖出 |
| 09:31:06 |
18.78 |
746 |
3266 |
买入 |
| 09:31:09 |
18.78 |
28 |
3294 |
买入 |
| 09:31:12 |
18.84 |
17 |
3311 |
买入 |
| 09:31:15 |
18.85 |
25 |
3336 |
买入 |
| 09:31:18 |
18.87 |
92 |
3428 |
买入 |
| 09:31:21 |
18.89 |
22 |
3450 |
买入 |
| 09:31:24 |
18.89 |
16 |
3466 |
卖出 |
| 09:31:27 |
18.89 |
6 |
3472 |
买入 |
| 09:31:33 |
18.89 |
21 |
3493 |
买入 |
| 09:31:36 |
18.88 |
18 |
3511 |
卖出 |
| 09:31:39 |
18.88 |
26 |
3537 |
卖出 |
| 09:31:42 |
18.88 |
54 |
3591 |
买入 |
| 09:31:45 |
18.89 |
27 |
3618 |
买入 |
| 09:31:48 |
18.89 |
6 |
3624 |
买入 |
| 09:31:51 |
18.89 |
29 |
3653 |
买入 |
| 09:31:54 |
18.98 |
1121 |
4774 |
买入 |
| 09:31:57 |
18.99 |
150 |
4924 |
买入 |
| 09:32:00 |
18.99 |
66 |
4990 |
买入 |
| 09:32:03 |
18.99 |
15 |
5005 |
买入 |
| 09:32:06 |
19.03 |
690 |
5695 |
买入 |
| 09:32:09 |
19.1 |
153 |
5848 |
买入 |
| 09:32:12 |
19.1 |
190 |
6038 |
买入 |
| 09:32:15 |
19.1 |
97 |
6135 |
买入 |
| 09:32:18 |
19.1 |
27 |
6162 |
卖出 |
| 09:32:21 |
19.12 |
59 |
6221 |
买入 |
| 09:32:24 |
19.1 |
70 |
6291 |
买入 |
| 09:32:27 |
19.1 |
9 |
6300 |
买入 |
| 09:32:30 |
19.09 |
3 |
6303 |
卖出 |
| 09:32:33 |
19.09 |
279 |
6582 |
卖出 |
| 09:32:39 |
19.09 |
42 |
6624 |
买入 |
| 09:32:42 |
19.08 |
64 |
6688 |
买入 |
| 09:32:45 |
19.09 |
22 |
6710 |
买入 |
| 09:32:48 |
19.08 |
198 |
6908 |
卖出 |
| 09:32:51 |
19.08 |
6 |
6914 |
买入 |
| 09:32:54 |
19.1 |
374 |
7288 |
买入 |
| 09:32:57 |
19.07 |
100 |
7388 |
卖出 |
| 09:33:00 |
19.06 |
44 |
7432 |
买入 |
| 09:33:03 |
19.09 |
43 |
7475 |
买入 |
| 09:33:06 |
19.09 |
2 |
7477 |
买入 |
| 09:33:09 |
19.08 |
188 |
7665 |
卖出 |
| 09:33:12 |
19.08 |
5 |
7670 |
买入 |
| 09:33:15 |
19.06 |
40 |
7710 |
卖出 |
| 09:33:18 |
19.08 |
7 |
7717 |
买入 |
| 09:33:21 |
19.07 |
7 |
7724 |
卖出 |
| 09:33:24 |
19.04 |
63 |
7787 |
卖出 |
| 09:33:27 |
19.02 |
84 |
7871 |
卖出 |
| 09:33:30 |
19.02 |
31 |
7902 |
买入 |
| 09:33:33 |
19.02 |
2 |
7904 |
买入 |
| 09:33:36 |
19.01 |
1 |
7905 |
卖出 |
| 09:33:39 |
18.99 |
14 |
7919 |
卖出 |
| 09:33:42 |
18.99 |
8 |
7927 |
买入 |
| 09:33:45 |
18.99 |
12 |
7939 |
买入 |
| 09:33:48 |
18.99 |
3 |
7942 |
买入 |
| 09:33:51 |
19.01 |
87 |
8029 |
买入 |
| 09:33:54 |
19.04 |
5 |
8034 |
买入 |
| 09:33:57 |
19.01 |
6 |
8040 |
卖出 |
| 09:34:00 |
19.01 |
1 |
8041 |
卖出 |
| 09:34:03 |
19.01 |
187 |
8228 |
买入 |
| 09:34:06 |
19.04 |
48 |
8276 |
买入 |
| 09:34:12 |
19.04 |
8 |
8284 |
买入 |
| 09:34:15 |
19.04 |
16 |
8300 |
买入 |
| 09:34:18 |
19.03 |
18 |
8318 |
买入 |
| 09:34:21 |
19.03 |
17 |
8335 |
买入 |
| 09:34:24 |
19.04 |
11 |
8346 |
买入 |
| 09:34:27 |
19.06 |
219 |
8565 |
买入 |
| 09:34:30 |
19.08 |
134 |
8699 |
买入 |
| 09:34:33 |
19.07 |
4 |
8703 |
卖出 |
| 09:34:36 |
19.12 |
651 |
9354 |
买入 |
| 09:34:39 |
19.11 |
23 |
9377 |
卖出 |
| 09:34:42 |
19.14 |
3 |
9380 |
买入 |
| 09:34:45 |
19.14 |
67 |
9447 |
买入 |
| 09:34:48 |
19.15 |
90 |
9537 |
买入 |
| 09:34:51 |
19.16 |
228 |
9765 |
买入 |
| 09:34:54 |
19.18 |
6 |
9771 |
买入 |
| 09:34:57 |
19.18 |
99 |
9870 |
买入 |
| 09:35:00 |
19.19 |
97 |
9967 |
买入 |
| 09:35:03 |
19.19 |
94 |
10061 |
买入 |
| 09:35:06 |
19.2 |
124 |
10185 |
买入 |
| 09:35:09 |
19.19 |
136 |
10321 |
卖出 |
| 09:35:12 |
19.19 |
353 |
10674 |
买入 |
| 09:35:15 |
19.19 |
91 |
10765 |
买入 |
| 09:35:18 |
19.16 |
225 |
10990 |
卖出 |
| 09:35:21 |
19.18 |
30 |
11020 |
买入 |
| 09:35:24 |
19.18 |
11 |
11031 |
买入 |
| 09:35:27 |
19.17 |
63 |
11094 |
卖出 |
| 09:35:30 |
19.17 |
17 |
11111 |
买入 |
| 09:35:33 |
19.17 |
42 |
11153 |
买入 |
| 09:35:36 |
19.16 |
103 |
11256 |
卖出 |
| 09:35:39 |
19.09 |
172 |
11428 |
卖出 |
| 09:35:42 |
19.05 |
9 |
11437 |
卖出 |
| 09:35:45 |
19.08 |
12 |
11449 |
买入 |
| 09:35:48 |
19.09 |
6 |
11455 |
买入 |
| 09:35:51 |
19.09 |
2 |
11457 |
买入 |
| 09:35:54 |
19.08 |
4 |
11461 |
买入 |
| 09:35:57 |
19.08 |
72 |
11533 |
买入 |
| 09:36:00 |
19 |
160 |
11693 |
卖出 |
| 09:36:03 |
19.01 |
29 |
11722 |
买入 |
| 09:36:06 |
19.05 |
32 |
11754 |
买入 |
| 09:36:09 |
19.03 |
2 |
11756 |
卖出 |
| 09:36:12 |
19.05 |
74 |
11830 |
买入 |
| 09:36:15 |
19.04 |
63 |
11893 |
卖出 |
| 09:36:18 |
19.06 |
45 |
11938 |
买入 |
| 09:36:21 |
19.03 |
10 |
11948 |
卖出 |
| 09:36:24 |
19.06 |
9 |
11957 |
买入 |
| 09:36:27 |
19.06 |
14 |
11971 |
买入 |
| 09:36:30 |
19.06 |
30 |
12001 |
买入 |
| 09:36:33 |
19.05 |
5 |
12006 |
卖出 |
| 09:36:36 |
19.06 |
8 |
12014 |
买入 |
| 09:36:39 |
19.04 |
15 |
12029 |
卖出 |
| 09:36:42 |
19.03 |
93 |
12122 |
卖出 |
| 09:36:45 |
19 |
275 |
12397 |
卖出 |
| 09:36:48 |
18.99 |
57 |
12454 |
卖出 |
| 09:36:51 |
18.96 |
3 |
12457 |
卖出 |
| 09:36:54 |
18.99 |
4 |
12461 |
买入 |
| 09:36:57 |
18.97 |
43 |
12504 |
卖出 |
| 09:37:00 |
18.99 |
28 |
12532 |
买入 |
| 09:37:03 |
18.97 |
63 |
12595 |
卖出 |
| 09:37:06 |
18.98 |
12 |
12607 |
买入 |
| 09:37:09 |
18.97 |
5 |
12612 |
卖出 |
| 09:37:12 |
18.99 |
44 |
12656 |
买入 |
| 09:37:15 |
18.99 |
66 |
12722 |
买入 |
| 09:37:18 |
19.02 |
2 |
12724 |
买入 |
| 09:37:21 |
19 |
7 |
12731 |
卖出 |
| 09:37:24 |
19.01 |
11 |
12742 |
卖出 |
| 09:37:27 |
19.01 |
3 |
12745 |
买入 |
| 09:37:30 |
19.01 |
9 |
12754 |
买入 |
| 09:37:33 |
18.99 |
16 |
12770 |
卖出 |
| 09:37:36 |
18.99 |
31 |
12801 |
买入 |
| 09:37:39 |
18.99 |
35 |
12836 |
买入 |
| 09:37:42 |
18.98 |
4 |
12840 |
卖出 |
| 09:37:45 |
18.99 |
11 |
12851 |
买入 |
| 09:37:48 |
19 |
1 |
12852 |
买入 |
| 09:37:51 |
18.99 |
11 |
12863 |
卖出 |
| 09:37:54 |
18.98 |
32 |
12895 |
卖出 |
| 09:37:57 |
18.99 |
21 |
12916 |
买入 |
| 09:38:00 |
18.98 |
12 |
12928 |
卖出 |
| 09:38:03 |
18.99 |
7 |
12935 |
买入 |
| 09:38:06 |
18.99 |
5 |
12940 |
买入 |
| 09:38:09 |
18.99 |
4 |
12944 |
卖出 |
| 09:38:12 |
18.99 |
48 |
12992 |
卖出 |
| 09:38:15 |
18.99 |
4 |
12996 |
卖出 |
| 09:38:18 |
19.01 |
1 |
12997 |
买入 |
| 09:38:21 |
19.02 |
15 |
13012 |
买入 |
| 09:38:24 |
18.99 |
16 |
13028 |
买入 |
| 09:38:27 |
18.99 |
2 |
13030 |
卖出 |
| 09:38:30 |
19 |
2 |
13032 |
买入 |
| 09:38:33 |
18.99 |
1 |
13033 |
卖出 |
| 09:38:36 |
18.96 |
251 |
13284 |
卖出 |
| 09:38:39 |
18.95 |
154 |
13438 |
卖出 |
| 09:38:42 |
19.04 |
19 |
13457 |
买入 |
| 09:38:45 |
18.99 |
71 |
13528 |
卖出 |
| 09:38:48 |
19 |
10 |
13538 |
买入 |
| 09:38:51 |
18.98 |
9 |
13547 |
卖出 |
| 09:38:54 |
18.98 |
6 |
13553 |
卖出 |
| 09:38:57 |
18.98 |
1 |
13554 |
卖出 |
| 09:39:03 |
18.98 |
2 |
13556 |
买入 |
| 09:39:09 |
18.98 |
1 |
13557 |
买入 |
| 09:39:12 |
18.98 |
3 |
13560 |
买入 |
| 09:39:15 |
18.98 |
35 |
13595 |
买入 |
| 09:39:18 |
18.97 |
14 |
13609 |
卖出 |
| 09:39:21 |
19.02 |
60 |
13669 |
买入 |
| 09:39:24 |
19.01 |
11 |
13680 |
卖出 |
| 09:39:27 |
19.03 |
42 |
13722 |
买入 |
| 09:39:30 |
19.04 |
208 |
13930 |
买入 |
| 09:39:33 |
19.06 |
216 |
14146 |
买入 |
| 09:39:36 |
19.08 |
55 |
14201 |
卖出 |
| 09:39:39 |
19.05 |
206 |
14407 |
卖出 |
| 09:39:42 |
19.05 |
13 |
14420 |
买入 |
| 09:39:45 |
19.05 |
1 |
14421 |
买入 |
| 09:39:48 |
19.02 |
44 |
14465 |
卖出 |
| 09:39:51 |
19.01 |
9 |
14474 |
卖出 |
| 09:39:54 |
19.01 |
159 |
14633 |
买入 |
| 09:39:57 |
19.04 |
17 |
14650 |
买入 |
| 09:40:03 |
19.04 |
6 |
14656 |
买入 |
| 09:40:06 |
19.03 |
39 |
14695 |
卖出 |
| 09:40:09 |
19.04 |
5 |
14700 |
买入 |
| 09:40:12 |
19.04 |
1 |
14701 |
买入 |
| 09:40:15 |
19.04 |
15 |
14716 |
买入 |
| 09:40:18 |
19.1 |
12 |
14728 |
买入 |
| 09:40:21 |
19.1 |
31 |
14759 |
买入 |
| 09:40:24 |
19.09 |
12 |
14771 |
卖出 |
| 09:40:30 |
19.07 |
6 |
14777 |
卖出 |
| 09:40:33 |
19.09 |
5 |
14782 |
买入 |
| 09:40:36 |
19.09 |
13 |
14795 |
买入 |
| 09:40:42 |
19.09 |
2 |
14797 |
买入 |
| 09:40:45 |
19.09 |
11 |
14808 |
买入 |
| 09:40:48 |
19.07 |
12 |
14820 |
卖出 |
| 09:40:51 |
19.1 |
20 |
14840 |
买入 |
| 09:40:54 |
19.06 |
1 |
14841 |
卖出 |
| 09:40:57 |
19.07 |
5 |
14846 |
买入 |
| 09:41:03 |
19.04 |
43 |
14889 |
卖出 |
| 09:41:06 |
19.05 |
10 |
14899 |
买入 |
| 09:41:09 |
19.05 |
4 |
14903 |
买入 |
| 09:41:12 |
19.05 |
252 |
15155 |
买入 |
| 09:41:15 |
19.07 |
40 |
15195 |
买入 |
| 09:41:18 |
19.06 |
1 |
15196 |
买入 |
| 09:41:21 |
19.06 |
5 |
15201 |
买入 |
| 09:41:24 |
19.06 |
1 |
15202 |
买入 |
| 09:41:33 |
19.02 |
23 |
15225 |
卖出 |
| 09:41:39 |
19.03 |
2 |
15227 |
买入 |
| 09:41:42 |
19 |
4 |
15231 |
卖出 |
| 09:41:45 |
19.03 |
1 |
15232 |
买入 |
| 09:41:48 |
19.03 |
6 |
15238 |
买入 |
| 09:41:51 |
19.03 |
7 |
15245 |
买入 |
| 09:41:54 |
19.02 |
19 |
15264 |
卖出 |
| 09:42:03 |
19.01 |
13 |
15277 |
卖出 |
| 09:42:06 |
19.04 |
11 |
15288 |
买入 |
| 09:42:09 |
19.04 |
3 |
15291 |
买入 |
| 09:42:12 |
19.02 |
1 |
15292 |
卖出 |
| 09:42:15 |
19 |
25 |
15317 |
卖出 |
| 09:42:18 |
19.02 |
50 |
15367 |
买入 |
| 09:42:21 |
18.98 |
49 |
15416 |
卖出 |
| 09:42:24 |
18.99 |
7 |
15423 |
买入 |
| 09:42:27 |
18.95 |
150 |
15573 |
卖出 |
| 09:42:30 |
18.96 |
23 |
15596 |
买入 |
| 09:42:33 |
18.96 |
7 |
15603 |
买入 |
| 09:42:36 |
18.97 |
51 |
15654 |
买入 |
| 09:42:39 |
18.99 |
12 |
15666 |
买入 |
| 09:42:42 |
18.99 |
2 |
15668 |
买入 |
| 09:42:45 |
18.98 |
15 |
15683 |
卖出 |
| 09:42:51 |
18.97 |
53 |
15736 |
卖出 |
| 09:42:54 |
18.97 |
20 |
15756 |
买入 |
| 09:42:57 |
18.97 |
1 |
15757 |
买入 |
| 09:43:00 |
18.96 |
49 |
15806 |
卖出 |
| 09:43:03 |
18.96 |
70 |
15876 |
买入 |
| 09:43:06 |
18.97 |
12 |
15888 |
买入 |
| 09:43:09 |
18.99 |
11 |
15899 |
买入 |
| 09:43:12 |
18.95 |
5 |
15904 |
卖出 |
| 09:43:15 |
18.96 |
15 |
15919 |
卖出 |
| 09:43:18 |
18.96 |
16 |
15935 |
买入 |
| 09:43:21 |
18.95 |
67 |
16002 |
卖出 |
| 09:43:24 |
18.95 |
45 |
16047 |
卖出 |
| 09:43:27 |
18.95 |
29 |
16076 |
卖出 |
| 09:43:30 |
18.99 |
8 |
16084 |
买入 |
| 09:43:36 |
18.95 |
96 |
16180 |
卖出 |
| 09:43:39 |
18.93 |
15 |
16195 |
卖出 |
| 09:43:42 |
18.97 |
2 |
16197 |
买入 |
| 09:43:45 |
18.92 |
59 |
16256 |
卖出 |
| 09:43:48 |
18.92 |
18 |
16274 |
买入 |
| 09:43:51 |
18.93 |
28 |
16302 |
买入 |
| 09:43:54 |
18.92 |
128 |
16430 |
卖出 |
| 09:43:57 |
18.94 |
435 |
16865 |
买入 |
| 09:44:00 |
18.95 |
52 |
16917 |
买入 |
| 09:44:03 |
18.95 |
9 |
16926 |
买入 |
| 09:44:06 |
18.93 |
19 |
16945 |
卖出 |
| 09:44:09 |
18.95 |
9 |
16954 |
买入 |
| 09:44:12 |
18.95 |
53 |
17007 |
买入 |
| 09:44:15 |
18.95 |
7 |
17014 |
卖出 |
| 09:44:33 |
18.98 |
4 |
17018 |
买入 |
| 09:44:39 |
18.98 |
5 |
17023 |
买入 |