未名医药[002581]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.58 |
19 |
19 |
集合竞价 |
| 09:15:09 |
16.79 |
50 |
50 |
集合竞价 |
| 09:15:27 |
16.79 |
53 |
53 |
集合竞价 |
| 09:15:45 |
16.79 |
56 |
56 |
集合竞价 |
| 09:15:54 |
16.79 |
53 |
53 |
集合竞价 |
| 09:18:27 |
16.79 |
41 |
41 |
集合竞价 |
| 09:19:30 |
16.79 |
41 |
41 |
集合竞价 |
| 09:19:39 |
16.79 |
41 |
41 |
集合竞价 |
| 09:20:27 |
16.79 |
51 |
51 |
集合竞价 |
| 09:21:48 |
16.79 |
61 |
61 |
集合竞价 |
| 09:22:15 |
16.79 |
69 |
69 |
集合竞价 |
| 09:23:00 |
16.79 |
72 |
72 |
集合竞价 |
| 09:23:18 |
16.79 |
72 |
72 |
集合竞价 |
| 09:23:27 |
16.79 |
75 |
75 |
集合竞价 |
| 09:23:36 |
16.79 |
76 |
76 |
集合竞价 |
| 09:24:12 |
16.79 |
86 |
86 |
集合竞价 |
| 09:24:21 |
16.79 |
218 |
218 |
集合竞价 |
| 09:24:48 |
16.79 |
218 |
218 |
集合竞价 |
| 09:24:57 |
16.81 |
218 |
218 |
集合竞价 |
| 09:25:00 |
16.8 |
251 |
469 |
卖出 |
| 09:30:00 |
16.97 |
54 |
523 |
买入 |
| 09:30:03 |
16.79 |
246 |
769 |
卖出 |
| 09:30:06 |
16.96 |
148 |
917 |
买入 |
| 09:30:09 |
16.95 |
16 |
933 |
卖出 |
| 09:30:12 |
16.9 |
7 |
940 |
卖出 |
| 09:30:15 |
16.97 |
35 |
975 |
买入 |
| 09:30:18 |
16.94 |
1 |
976 |
卖出 |
| 09:30:21 |
16.92 |
1 |
977 |
卖出 |
| 09:30:24 |
16.95 |
12 |
989 |
买入 |
| 09:30:27 |
16.92 |
1 |
990 |
卖出 |
| 09:30:30 |
16.9 |
3 |
993 |
卖出 |
| 09:30:33 |
16.9 |
4 |
997 |
买入 |
| 09:30:39 |
16.9 |
35 |
1032 |
买入 |
| 09:30:45 |
16.89 |
4 |
1036 |
买入 |
| 09:30:48 |
16.9 |
3 |
1039 |
买入 |
| 09:30:51 |
16.89 |
5 |
1044 |
卖出 |
| 09:30:54 |
16.89 |
3 |
1047 |
卖出 |
| 09:30:57 |
16.9 |
139 |
1186 |
买入 |
| 09:31:00 |
16.9 |
26 |
1212 |
卖出 |
| 09:31:03 |
16.92 |
4 |
1216 |
买入 |
| 09:31:06 |
16.92 |
5 |
1221 |
买入 |
| 09:31:09 |
16.95 |
75 |
1296 |
买入 |
| 09:31:12 |
16.92 |
80 |
1376 |
卖出 |
| 09:31:15 |
16.99 |
37 |
1413 |
买入 |
| 09:31:18 |
16.99 |
19 |
1432 |
买入 |
| 09:31:21 |
16.95 |
135 |
1567 |
卖出 |
| 09:31:24 |
16.99 |
4 |
1571 |
买入 |
| 09:31:27 |
16.92 |
53 |
1624 |
卖出 |
| 09:31:30 |
16.99 |
44 |
1668 |
买入 |
| 09:31:33 |
16.92 |
5 |
1673 |
卖出 |
| 09:31:36 |
16.98 |
20 |
1693 |
买入 |
| 09:31:39 |
16.98 |
9 |
1702 |
买入 |
| 09:31:42 |
16.92 |
17 |
1719 |
卖出 |
| 09:31:45 |
16.9 |
10 |
1729 |
卖出 |
| 09:31:48 |
16.9 |
45 |
1774 |
卖出 |
| 09:31:51 |
16.84 |
62 |
1836 |
卖出 |
| 09:31:54 |
16.84 |
19 |
1855 |
卖出 |
| 09:31:57 |
16.83 |
10 |
1865 |
卖出 |
| 09:32:00 |
16.84 |
5 |
1870 |
买入 |
| 09:32:09 |
16.85 |
19 |
1889 |
买入 |
| 09:32:15 |
16.84 |
100 |
1989 |
卖出 |
| 09:32:18 |
16.89 |
1 |
1990 |
买入 |
| 09:32:21 |
16.84 |
45 |
2035 |
卖出 |
| 09:32:24 |
16.85 |
12 |
2047 |
买入 |
| 09:32:27 |
16.85 |
124 |
2171 |
买入 |
| 09:32:30 |
16.85 |
4 |
2175 |
买入 |
| 09:32:33 |
16.84 |
3 |
2178 |
卖出 |
| 09:32:39 |
16.88 |
2 |
2180 |
买入 |
| 09:32:42 |
16.85 |
1 |
2181 |
卖出 |
| 09:32:45 |
16.85 |
5 |
2186 |
卖出 |
| 09:32:48 |
16.85 |
11 |
2197 |
卖出 |
| 09:32:51 |
16.86 |
11 |
2208 |
买入 |
| 09:32:54 |
16.85 |
2 |
2210 |
卖出 |
| 09:32:57 |
16.85 |
10 |
2220 |
卖出 |
| 09:33:00 |
16.85 |
7 |
2227 |
卖出 |
| 09:33:03 |
16.86 |
47 |
2274 |
买入 |
| 09:33:06 |
16.85 |
25 |
2299 |
卖出 |
| 09:33:12 |
16.85 |
90 |
2389 |
卖出 |
| 09:33:15 |
16.86 |
4 |
2393 |
买入 |
| 09:33:18 |
16.85 |
21 |
2414 |
卖出 |
| 09:33:24 |
16.84 |
8 |
2422 |
卖出 |
| 09:33:27 |
16.84 |
15 |
2437 |
卖出 |
| 09:33:30 |
16.84 |
112 |
2549 |
卖出 |
| 09:33:33 |
16.84 |
1 |
2550 |
卖出 |
| 09:33:36 |
16.85 |
44 |
2594 |
买入 |
| 09:33:39 |
16.83 |
67 |
2661 |
卖出 |
| 09:33:42 |
16.84 |
5 |
2666 |
买入 |
| 09:33:51 |
16.84 |
14 |
2680 |
卖出 |
| 09:33:57 |
16.84 |
19 |
2699 |
买入 |
| 09:34:00 |
16.85 |
60 |
2759 |
买入 |
| 09:34:03 |
16.86 |
10 |
2769 |
买入 |
| 09:34:06 |
16.83 |
64 |
2833 |
卖出 |
| 09:34:09 |
16.84 |
105 |
2938 |
卖出 |
| 09:34:15 |
16.84 |
20 |
2958 |
卖出 |
| 09:34:21 |
16.9 |
30 |
2988 |
买入 |
| 09:34:33 |
16.84 |
1 |
2989 |
卖出 |
| 09:34:39 |
16.89 |
5 |
2994 |
买入 |
| 09:34:45 |
16.88 |
2 |
2996 |
卖出 |
| 09:34:54 |
16.86 |
6 |
3002 |
卖出 |
| 09:34:57 |
16.88 |
21 |
3023 |
买入 |
| 09:35:00 |
16.88 |
22 |
3045 |
买入 |
| 09:35:03 |
16.88 |
90 |
3135 |
买入 |
| 09:35:06 |
16.9 |
25 |
3160 |
买入 |
| 09:35:09 |
16.95 |
6 |
3166 |
买入 |
| 09:35:12 |
16.9 |
36 |
3202 |
卖出 |
| 09:35:18 |
16.93 |
3 |
3205 |
买入 |
| 09:35:21 |
16.92 |
8 |
3213 |
卖出 |
| 09:35:24 |
16.88 |
180 |
3393 |
卖出 |
| 09:35:27 |
16.9 |
19 |
3412 |
买入 |
| 09:35:30 |
16.86 |
2 |
3414 |
卖出 |
| 09:35:33 |
16.86 |
2 |
3416 |
卖出 |
| 09:35:48 |
16.89 |
5 |
3421 |
买入 |
| 09:35:54 |
16.91 |
5 |
3426 |
买入 |
| 09:35:57 |
16.89 |
20 |
3446 |
卖出 |
| 09:36:06 |
16.88 |
31 |
3477 |
卖出 |
| 09:36:09 |
16.89 |
78 |
3555 |
买入 |
| 09:36:12 |
16.88 |
101 |
3656 |
卖出 |
| 09:36:15 |
16.89 |
5 |
3661 |
卖出 |
| 09:36:18 |
16.9 |
2 |
3663 |
卖出 |
| 09:36:24 |
16.9 |
75 |
3738 |
卖出 |
| 09:36:30 |
16.89 |
11 |
3749 |
卖出 |
| 09:36:36 |
16.89 |
18 |
3767 |
买入 |
| 09:36:42 |
16.88 |
10 |
3777 |
卖出 |
| 09:36:45 |
16.89 |
11 |
3788 |
买入 |
| 09:36:48 |
16.88 |
100 |
3888 |
卖出 |
| 09:36:51 |
16.88 |
2 |
3890 |
卖出 |
| 09:36:54 |
16.89 |
28 |
3918 |
买入 |
| 09:37:00 |
16.88 |
59 |
3977 |
卖出 |
| 09:37:03 |
16.88 |
20 |
3997 |
买入 |
| 09:37:09 |
16.87 |
18 |
4015 |
卖出 |
| 09:37:12 |
16.87 |
26 |
4041 |
买入 |
| 09:37:15 |
16.88 |
151 |
4192 |
买入 |
| 09:37:18 |
16.89 |
18 |
4210 |
买入 |
| 09:37:21 |
16.89 |
42 |
4252 |
买入 |
| 09:37:24 |
16.86 |
80 |
4332 |
卖出 |
| 09:37:27 |
16.86 |
3 |
4335 |
卖出 |
| 09:37:30 |
16.89 |
4 |
4339 |
卖出 |
| 09:37:33 |
16.88 |
17 |
4356 |
卖出 |
| 09:37:42 |
16.88 |
7 |
4363 |
卖出 |
| 09:37:45 |
16.87 |
2 |
4365 |
卖出 |
| 09:37:48 |
16.87 |
3 |
4368 |
卖出 |
| 09:37:51 |
16.87 |
3 |
4371 |
卖出 |
| 09:37:54 |
16.88 |
4 |
4375 |
买入 |
| 09:37:57 |
16.87 |
20 |
4395 |
卖出 |
| 09:38:00 |
16.87 |
4 |
4399 |
卖出 |
| 09:38:03 |
16.87 |
2 |
4401 |
卖出 |
| 09:38:06 |
16.89 |
36 |
4437 |
买入 |
| 09:38:09 |
16.9 |
14 |
4451 |
买入 |
| 09:38:12 |
16.9 |
2 |
4453 |
卖出 |
| 09:38:15 |
16.9 |
2 |
4455 |
卖出 |
| 09:38:18 |
16.9 |
4 |
4459 |
卖出 |
| 09:38:21 |
16.9 |
6 |
4465 |
卖出 |
| 09:38:24 |
16.9 |
1 |
4466 |
卖出 |
| 09:38:27 |
16.91 |
202 |
4668 |
卖出 |
| 09:38:30 |
16.92 |
70 |
4738 |
卖出 |
| 09:38:33 |
16.92 |
8 |
4746 |
卖出 |
| 09:38:36 |
16.92 |
2 |
4748 |
卖出 |
| 09:38:39 |
16.92 |
6 |
4754 |
卖出 |
| 09:38:42 |
16.92 |
2 |
4756 |
卖出 |
| 09:38:45 |
16.92 |
4 |
4760 |
卖出 |
| 09:38:48 |
16.92 |
4 |
4764 |
卖出 |
| 09:38:51 |
16.92 |
2 |
4766 |
卖出 |
| 09:38:54 |
16.92 |
2 |
4768 |
卖出 |
| 09:38:57 |
16.91 |
27 |
4795 |
卖出 |
| 09:39:00 |
16.91 |
11 |
4806 |
卖出 |
| 09:39:03 |
16.92 |
4 |
4810 |
卖出 |
| 09:39:06 |
16.91 |
12 |
4822 |
卖出 |
| 09:39:09 |
16.9 |
15 |
4837 |
卖出 |
| 09:39:12 |
16.9 |
6 |
4843 |
卖出 |
| 09:39:15 |
16.9 |
17 |
4860 |
卖出 |
| 09:39:18 |
16.9 |
5 |
4865 |
卖出 |
| 09:39:21 |
16.91 |
3 |
4868 |
买入 |
| 09:39:24 |
16.91 |
14 |
4882 |
卖出 |
| 09:39:27 |
16.91 |
6 |
4888 |
卖出 |
| 09:39:30 |
16.91 |
7 |
4895 |
卖出 |
| 09:39:33 |
16.93 |
14 |
4909 |
买入 |
| 09:39:36 |
16.92 |
29 |
4938 |
卖出 |
| 09:39:39 |
16.9 |
17 |
4955 |
卖出 |
| 09:39:42 |
16.88 |
16 |
4971 |
卖出 |
| 09:39:45 |
16.88 |
10 |
4981 |
卖出 |
| 09:39:48 |
16.87 |
12 |
4993 |
卖出 |
| 09:39:51 |
16.87 |
18 |
5011 |
卖出 |
| 09:39:54 |
16.88 |
43 |
5054 |
买入 |
| 09:39:57 |
16.87 |
6 |
5060 |
卖出 |
| 09:40:00 |
16.86 |
45 |
5105 |
卖出 |
| 09:40:03 |
16.86 |
52 |
5157 |
卖出 |
| 09:40:06 |
16.85 |
111 |
5268 |
卖出 |
| 09:40:09 |
16.84 |
47 |
5315 |
卖出 |
| 09:40:12 |
16.84 |
15 |
5330 |
买入 |
| 09:40:15 |
16.83 |
2 |
5332 |
卖出 |
| 09:40:18 |
16.84 |
1 |
5333 |
买入 |
| 09:40:21 |
16.84 |
6 |
5339 |
卖出 |
| 09:40:24 |
16.84 |
14 |
5353 |
卖出 |
| 09:40:27 |
16.84 |
12 |
5365 |
卖出 |
| 09:40:33 |
16.87 |
4 |
5369 |
买入 |
| 09:40:39 |
16.87 |
1 |
5370 |
买入 |
| 09:40:42 |
16.87 |
8 |
5378 |
买入 |
| 09:40:45 |
16.85 |
9 |
5387 |
卖出 |
| 09:40:51 |
16.87 |
2 |
5389 |
卖出 |
| 09:40:54 |
16.87 |
4 |
5393 |
卖出 |
| 09:41:00 |
16.87 |
2 |
5395 |
卖出 |
| 09:41:03 |
16.87 |
18 |
5413 |
买入 |
| 09:41:06 |
16.88 |
29 |
5442 |
买入 |
| 09:41:09 |
16.88 |
14 |
5456 |
买入 |
| 09:41:12 |
16.88 |
7 |
5463 |
卖出 |
| 09:41:15 |
16.88 |
3 |
5466 |
卖出 |
| 09:41:18 |
16.88 |
1 |
5467 |
卖出 |
| 09:41:21 |
16.88 |
104 |
5571 |
卖出 |
| 09:41:24 |
16.9 |
10 |
5581 |
买入 |
| 09:41:27 |
16.88 |
2 |
5583 |
卖出 |
| 09:41:30 |
16.9 |
14 |
5597 |
买入 |
| 09:41:33 |
16.89 |
109 |
5706 |
卖出 |
| 09:41:36 |
16.9 |
5 |
5711 |
买入 |
| 09:41:45 |
16.88 |
75 |
5786 |
卖出 |
| 09:41:48 |
16.88 |
2 |
5788 |
卖出 |
| 09:41:54 |
16.89 |
19 |
5807 |
买入 |
| 09:41:57 |
16.89 |
3 |
5810 |
卖出 |
| 09:42:00 |
16.9 |
26 |
5836 |
买入 |
| 09:42:03 |
16.89 |
18 |
5854 |
卖出 |
| 09:42:06 |
16.89 |
1 |
5855 |
卖出 |
| 09:42:09 |
16.89 |
16 |
5871 |
卖出 |
| 09:42:12 |
16.89 |
12 |
5883 |
卖出 |
| 09:42:15 |
16.89 |
62 |
5945 |
卖出 |
| 09:42:18 |
16.88 |
10 |
5955 |
卖出 |
| 09:42:21 |
16.88 |
4 |
5959 |
卖出 |
| 09:42:24 |
16.88 |
21 |
5980 |
卖出 |
| 09:42:27 |
16.86 |
24 |
6004 |
卖出 |
| 09:42:30 |
16.85 |
158 |
6162 |
卖出 |
| 09:42:33 |
16.84 |
65 |
6227 |
卖出 |
| 09:42:36 |
16.84 |
27 |
6254 |
卖出 |
| 09:42:39 |
16.84 |
61 |
6315 |
卖出 |
| 09:42:42 |
16.83 |
126 |
6441 |
卖出 |
| 09:42:45 |
16.82 |
2 |
6443 |
卖出 |
| 09:42:48 |
16.81 |
30 |
6473 |
卖出 |
| 09:42:51 |
16.81 |
5 |
6478 |
卖出 |
| 09:42:54 |
16.81 |
4 |
6482 |
卖出 |
| 09:42:57 |
16.81 |
6 |
6488 |
卖出 |
| 09:43:00 |
16.82 |
6 |
6494 |
买入 |
| 09:43:03 |
16.81 |
15 |
6509 |
卖出 |
| 09:43:06 |
16.8 |
100 |
6609 |
卖出 |
| 09:43:09 |
16.82 |
141 |
6750 |
买入 |
| 09:43:12 |
16.82 |
3 |
6753 |
卖出 |
| 09:43:15 |
16.82 |
23 |
6776 |
卖出 |
| 09:43:21 |
16.83 |
12 |
6788 |
买入 |
| 09:43:27 |
16.82 |
60 |
6848 |
卖出 |
| 09:43:30 |
16.84 |
10 |
6858 |
买入 |
| 09:43:33 |
16.83 |
75 |
6933 |
卖出 |
| 09:43:36 |
16.81 |
28 |
6961 |
卖出 |
| 09:43:39 |
16.81 |
36 |
6997 |
卖出 |
| 09:43:42 |
16.81 |
1 |
6998 |
卖出 |
| 09:43:45 |
16.81 |
1 |
6999 |
买入 |
| 09:43:48 |
16.81 |
6 |
7005 |
卖出 |
| 09:43:51 |
16.81 |
6 |
7011 |
卖出 |
| 09:43:54 |
16.81 |
1 |
7012 |
卖出 |
| 09:43:57 |
16.81 |
75 |
7087 |
卖出 |
| 09:44:00 |
16.81 |
50 |
7137 |
买入 |
| 09:44:09 |
16.8 |
101 |
7238 |
卖出 |
| 09:44:18 |
16.8 |
4 |
7242 |
卖出 |
| 09:44:36 |
16.81 |
2 |
7244 |
买入 |
| 09:44:45 |
16.8 |
8 |
7252 |
卖出 |
| 09:44:48 |
16.8 |
2 |
7254 |
卖出 |
| 09:44:54 |
16.8 |
2 |
7256 |
卖出 |
| 09:44:57 |
16.8 |
350 |
7606 |
卖出 |
| 09:45:00 |
16.79 |
14 |
7620 |
卖出 |
| 09:45:03 |
16.76 |
56 |
7676 |
卖出 |
| 09:45:06 |
16.75 |
7 |
7683 |
卖出 |
| 09:45:09 |
16.76 |
10 |
7693 |
买入 |
| 09:45:12 |
16.75 |
24 |
7717 |
卖出 |
| 09:45:18 |
16.71 |
18 |
7735 |
卖出 |
| 09:45:21 |
16.75 |
109 |
7844 |
买入 |
| 09:45:27 |
16.72 |
2 |
7846 |
卖出 |
| 09:45:30 |
16.72 |
11 |
7857 |
卖出 |
| 09:45:33 |
16.75 |
3 |
7860 |
买入 |
| 09:45:36 |
16.72 |
7 |
7867 |
卖出 |
| 09:45:39 |
16.71 |
36 |
7903 |
卖出 |
| 09:45:45 |
16.71 |
16 |
7919 |
卖出 |
| 09:45:48 |
16.71 |
23 |
7942 |
卖出 |
| 09:45:51 |
16.72 |
6 |
7948 |
买入 |
| 09:45:54 |
16.7 |
100 |
8048 |
卖出 |
| 09:45:57 |
16.71 |
57 |
8105 |
买入 |
| 09:46:00 |
16.7 |
5 |
8110 |
卖出 |
| 09:46:03 |
16.71 |
74 |
8184 |
买入 |
| 09:46:06 |
16.71 |
178 |
8362 |
买入 |
| 09:46:15 |
16.71 |
2 |
8364 |
卖出 |
| 09:46:18 |
16.71 |
14 |
8378 |
卖出 |
| 09:46:30 |
16.72 |
20 |
8398 |
买入 |
| 09:46:33 |
16.71 |
52 |
8450 |
卖出 |
| 09:46:36 |
16.71 |
4 |
8454 |
买入 |
| 09:46:39 |
16.71 |
2 |
8456 |
买入 |
| 09:46:42 |
16.71 |
49 |
8505 |
卖出 |
| 09:46:48 |
16.72 |
1 |
8506 |
买入 |
| 09:46:51 |
16.71 |
61 |
8567 |
卖出 |
| 09:47:00 |
16.75 |
103 |
8670 |
买入 |
| 09:47:06 |
16.72 |
43 |
8713 |
卖出 |
| 09:47:09 |
16.72 |
1 |
8714 |
卖出 |
| 09:47:12 |
16.75 |
149 |
8863 |
买入 |
| 09:47:15 |
16.75 |
113 |
8976 |
卖出 |
| 09:47:18 |
16.77 |
1 |
8977 |
买入 |
| 09:47:33 |
16.76 |
3 |
8980 |
买入 |
| 09:47:36 |
16.78 |
100 |
9080 |
买入 |