山东章鼓[002598]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.47 |
2 |
2 |
集合竞价 |
| 09:17:15 |
10.47 |
12 |
12 |
集合竞价 |
| 09:17:51 |
10.47 |
12 |
12 |
集合竞价 |
| 09:19:30 |
10.47 |
2 |
2 |
集合竞价 |
| 09:19:48 |
10.47 |
2 |
2 |
集合竞价 |
| 09:20:54 |
10.47 |
12 |
12 |
集合竞价 |
| 09:21:39 |
10.47 |
17 |
17 |
集合竞价 |
| 09:24:12 |
10.47 |
17 |
17 |
集合竞价 |
| 09:24:48 |
10.47 |
21 |
21 |
集合竞价 |
| 09:24:57 |
10.47 |
22 |
22 |
集合竞价 |
| 09:25:00 |
10.46 |
23 |
45 |
买入 |
| 09:30:00 |
10.46 |
106 |
151 |
买入 |
| 09:30:03 |
10.45 |
134 |
285 |
买入 |
| 09:30:06 |
10.45 |
15 |
300 |
买入 |
| 09:30:09 |
10.46 |
43 |
343 |
买入 |
| 09:30:12 |
10.46 |
77 |
420 |
买入 |
| 09:30:15 |
10.47 |
270 |
690 |
买入 |
| 09:30:18 |
10.47 |
40 |
730 |
买入 |
| 09:30:21 |
10.48 |
2 |
732 |
买入 |
| 09:30:24 |
10.48 |
6 |
738 |
买入 |
| 09:30:30 |
10.47 |
102 |
840 |
卖出 |
| 09:30:33 |
10.46 |
14 |
854 |
买入 |
| 09:30:36 |
10.49 |
36 |
890 |
买入 |
| 09:30:39 |
10.47 |
4 |
894 |
卖出 |
| 09:30:42 |
10.47 |
5 |
899 |
买入 |
| 09:30:45 |
10.47 |
29 |
928 |
买入 |
| 09:30:48 |
10.48 |
3 |
931 |
买入 |
| 09:30:57 |
10.49 |
5 |
936 |
买入 |
| 09:31:03 |
10.47 |
46 |
982 |
卖出 |
| 09:31:06 |
10.47 |
1 |
983 |
卖出 |
| 09:31:09 |
10.48 |
1 |
984 |
买入 |
| 09:31:12 |
10.49 |
24 |
1008 |
买入 |
| 09:31:15 |
10.47 |
12 |
1020 |
卖出 |
| 09:31:18 |
10.49 |
64 |
1084 |
买入 |
| 09:31:24 |
10.47 |
4 |
1088 |
卖出 |
| 09:31:30 |
10.49 |
4 |
1092 |
买入 |
| 09:31:36 |
10.49 |
9 |
1101 |
买入 |
| 09:31:45 |
10.5 |
3 |
1104 |
买入 |
| 09:31:48 |
10.5 |
13 |
1117 |
买入 |
| 09:31:51 |
10.5 |
1 |
1118 |
买入 |
| 09:31:54 |
10.52 |
1 |
1119 |
买入 |
| 09:32:03 |
10.53 |
23 |
1142 |
买入 |
| 09:32:06 |
10.53 |
40 |
1182 |
卖出 |
| 09:32:09 |
10.53 |
5 |
1187 |
买入 |
| 09:32:12 |
10.54 |
22 |
1209 |
买入 |
| 09:32:15 |
10.53 |
3 |
1212 |
买入 |
| 09:32:18 |
10.53 |
1 |
1213 |
买入 |
| 09:32:21 |
10.53 |
3 |
1216 |
买入 |
| 09:32:24 |
10.53 |
14 |
1230 |
买入 |
| 09:32:30 |
10.52 |
2 |
1232 |
买入 |
| 09:32:33 |
10.52 |
4 |
1236 |
买入 |
| 09:32:39 |
10.52 |
10 |
1246 |
买入 |
| 09:32:45 |
10.5 |
4 |
1250 |
卖出 |
| 09:32:48 |
10.51 |
5 |
1255 |
买入 |
| 09:32:57 |
10.5 |
13 |
1268 |
买入 |
| 09:33:00 |
10.5 |
15 |
1283 |
买入 |
| 09:33:03 |
10.5 |
20 |
1303 |
卖出 |
| 09:33:09 |
10.49 |
81 |
1384 |
卖出 |
| 09:33:12 |
10.49 |
5 |
1389 |
买入 |
| 09:33:15 |
10.49 |
7 |
1396 |
买入 |
| 09:33:18 |
10.49 |
25 |
1421 |
买入 |
| 09:33:21 |
10.49 |
7 |
1428 |
买入 |
| 09:33:24 |
10.49 |
17 |
1445 |
买入 |
| 09:33:33 |
10.49 |
13 |
1458 |
买入 |
| 09:33:42 |
10.5 |
4 |
1462 |
买入 |
| 09:33:45 |
10.5 |
14 |
1476 |
买入 |
| 09:33:57 |
10.5 |
2 |
1478 |
卖出 |
| 09:34:00 |
10.51 |
40 |
1518 |
买入 |
| 09:34:03 |
10.5 |
30 |
1548 |
卖出 |
| 09:34:06 |
10.51 |
54 |
1602 |
卖出 |
| 09:34:15 |
10.51 |
52 |
1654 |
卖出 |
| 09:34:18 |
10.51 |
10 |
1664 |
卖出 |
| 09:34:24 |
10.51 |
3 |
1667 |
卖出 |
| 09:34:27 |
10.51 |
30 |
1697 |
卖出 |
| 09:34:30 |
10.51 |
11 |
1708 |
卖出 |
| 09:34:39 |
10.51 |
18 |
1726 |
卖出 |
| 09:34:54 |
10.51 |
2 |
1728 |
卖出 |
| 09:35:06 |
10.51 |
50 |
1778 |
卖出 |
| 09:35:09 |
10.52 |
5 |
1783 |
买入 |
| 09:35:12 |
10.5 |
158 |
1941 |
卖出 |
| 09:35:21 |
10.51 |
18 |
1959 |
卖出 |
| 09:35:27 |
10.53 |
189 |
2148 |
买入 |
| 09:35:33 |
10.52 |
39 |
2187 |
卖出 |
| 09:35:42 |
10.53 |
30 |
2217 |
买入 |
| 09:35:45 |
10.53 |
25 |
2242 |
买入 |
| 09:35:48 |
10.54 |
13 |
2255 |
买入 |
| 09:35:51 |
10.54 |
43 |
2298 |
买入 |
| 09:35:54 |
10.57 |
36 |
2334 |
买入 |
| 09:36:00 |
10.57 |
9 |
2343 |
买入 |
| 09:36:03 |
10.57 |
29 |
2372 |
买入 |
| 09:36:06 |
10.56 |
20 |
2392 |
卖出 |
| 09:36:09 |
10.55 |
4 |
2396 |
卖出 |
| 09:36:18 |
10.57 |
20 |
2416 |
买入 |
| 09:36:24 |
10.56 |
135 |
2551 |
买入 |
| 09:36:27 |
10.55 |
15 |
2566 |
卖出 |
| 09:36:30 |
10.56 |
20 |
2586 |
买入 |
| 09:36:33 |
10.55 |
1 |
2587 |
卖出 |
| 09:36:36 |
10.54 |
5 |
2592 |
卖出 |
| 09:36:39 |
10.55 |
1 |
2593 |
买入 |
| 09:36:42 |
10.54 |
1 |
2594 |
卖出 |
| 09:36:45 |
10.53 |
27 |
2621 |
卖出 |
| 09:36:48 |
10.53 |
5 |
2626 |
买入 |
| 09:36:51 |
10.54 |
6 |
2632 |
买入 |
| 09:36:54 |
10.53 |
3 |
2635 |
卖出 |
| 09:36:57 |
10.55 |
13 |
2648 |
买入 |
| 09:37:03 |
10.54 |
1 |
2649 |
买入 |
| 09:37:24 |
10.55 |
12 |
2661 |
买入 |
| 09:37:27 |
10.55 |
1 |
2662 |
买入 |
| 09:37:30 |
10.55 |
3 |
2665 |
买入 |
| 09:37:36 |
10.54 |
16 |
2681 |
卖出 |
| 09:37:45 |
10.56 |
16 |
2697 |
买入 |
| 09:37:48 |
10.56 |
3 |
2700 |
买入 |
| 09:38:00 |
10.56 |
10 |
2710 |
买入 |
| 09:38:09 |
10.56 |
4 |
2714 |
买入 |
| 09:38:12 |
10.56 |
28 |
2742 |
买入 |
| 09:38:15 |
10.56 |
3 |
2745 |
买入 |
| 09:38:18 |
10.56 |
2 |
2747 |
买入 |
| 09:38:30 |
10.56 |
56 |
2803 |
买入 |
| 09:38:33 |
10.56 |
16 |
2819 |
买入 |
| 09:38:36 |
10.56 |
8 |
2827 |
卖出 |
| 09:38:39 |
10.56 |
12 |
2839 |
卖出 |
| 09:38:45 |
10.55 |
16 |
2855 |
卖出 |
| 09:38:57 |
10.55 |
6 |
2861 |
买入 |
| 09:39:03 |
10.55 |
4 |
2865 |
买入 |
| 09:39:06 |
10.56 |
4 |
2869 |
买入 |
| 09:39:12 |
10.56 |
3 |
2872 |
买入 |
| 09:39:15 |
10.55 |
7 |
2879 |
卖出 |
| 09:39:18 |
10.56 |
2 |
2881 |
买入 |
| 09:39:21 |
10.56 |
4 |
2885 |
买入 |
| 09:39:24 |
10.56 |
39 |
2924 |
买入 |
| 09:39:27 |
10.56 |
8 |
2932 |
买入 |
| 09:39:36 |
10.56 |
3 |
2935 |
买入 |
| 09:39:45 |
10.55 |
4 |
2939 |
卖出 |
| 09:39:51 |
10.56 |
1 |
2940 |
买入 |
| 09:40:00 |
10.56 |
20 |
2960 |
买入 |
| 09:40:06 |
10.55 |
2 |
2962 |
卖出 |
| 09:40:18 |
10.56 |
3 |
2965 |
买入 |
| 09:40:21 |
10.55 |
6 |
2971 |
卖出 |
| 09:40:24 |
10.56 |
2 |
2973 |
买入 |
| 09:40:27 |
10.55 |
2 |
2975 |
卖出 |
| 09:40:30 |
10.56 |
98 |
3073 |
买入 |
| 09:40:39 |
10.55 |
101 |
3174 |
卖出 |
| 09:40:45 |
10.56 |
8 |
3182 |
买入 |
| 09:40:48 |
10.56 |
57 |
3239 |
卖出 |
| 09:40:51 |
10.54 |
99 |
3338 |
卖出 |
| 09:40:54 |
10.54 |
7 |
3345 |
卖出 |
| 09:40:57 |
10.56 |
40 |
3385 |
买入 |
| 09:41:00 |
10.56 |
6 |
3391 |
买入 |
| 09:41:06 |
10.55 |
178 |
3569 |
卖出 |
| 09:41:09 |
10.55 |
15 |
3584 |
买入 |
| 09:41:12 |
10.55 |
2 |
3586 |
卖出 |
| 09:41:15 |
10.56 |
38 |
3624 |
买入 |
| 09:41:18 |
10.55 |
57 |
3681 |
卖出 |
| 09:41:30 |
10.54 |
1 |
3682 |
买入 |
| 09:41:36 |
10.54 |
50 |
3732 |
买入 |
| 09:41:39 |
10.53 |
40 |
3772 |
卖出 |
| 09:41:42 |
10.53 |
5 |
3777 |
买入 |
| 09:41:45 |
10.53 |
2 |
3779 |
买入 |
| 09:41:48 |
10.53 |
21 |
3800 |
买入 |
| 09:41:54 |
10.55 |
3 |
3803 |
买入 |
| 09:42:03 |
10.55 |
34 |
3837 |
买入 |
| 09:42:06 |
10.56 |
23 |
3860 |
买入 |
| 09:42:09 |
10.54 |
10 |
3870 |
卖出 |
| 09:42:15 |
10.55 |
1 |
3871 |
卖出 |
| 09:42:18 |
10.55 |
3 |
3874 |
卖出 |
| 09:42:27 |
10.54 |
2 |
3876 |
卖出 |
| 09:42:30 |
10.55 |
7 |
3883 |
买入 |
| 09:42:33 |
10.55 |
1 |
3884 |
买入 |
| 09:42:39 |
10.54 |
23 |
3907 |
卖出 |
| 09:42:54 |
10.54 |
1 |
3908 |
卖出 |
| 09:43:09 |
10.55 |
2 |
3910 |
买入 |
| 09:43:12 |
10.54 |
6 |
3916 |
卖出 |
| 09:43:15 |
10.55 |
3 |
3919 |
买入 |
| 09:43:18 |
10.55 |
12 |
3931 |
买入 |
| 09:43:45 |
10.55 |
6 |
3937 |
买入 |
| 09:43:51 |
10.53 |
202 |
4139 |
卖出 |
| 09:43:54 |
10.53 |
25 |
4164 |
卖出 |
| 09:43:57 |
10.53 |
4 |
4168 |
卖出 |
| 09:44:00 |
10.54 |
27 |
4195 |
买入 |
| 09:44:03 |
10.51 |
221 |
4416 |
卖出 |
| 09:44:06 |
10.51 |
38 |
4454 |
卖出 |
| 09:44:12 |
10.52 |
1 |
4455 |
买入 |
| 09:44:15 |
10.51 |
35 |
4490 |
卖出 |
| 09:44:18 |
10.51 |
23 |
4513 |
卖出 |
| 09:44:21 |
10.51 |
19 |
4532 |
卖出 |
| 09:44:27 |
10.51 |
11 |
4543 |
卖出 |
| 09:44:30 |
10.5 |
225 |
4768 |
卖出 |
| 09:44:33 |
10.5 |
6 |
4774 |
卖出 |
| 09:44:36 |
10.5 |
9 |
4783 |
卖出 |
| 09:44:39 |
10.5 |
20 |
4803 |
卖出 |
| 09:44:42 |
10.5 |
2 |
4805 |
卖出 |
| 09:44:45 |
10.5 |
6 |
4811 |
卖出 |
| 09:44:48 |
10.5 |
6 |
4817 |
卖出 |
| 09:44:54 |
10.5 |
143 |
4960 |
卖出 |
| 09:45:03 |
10.5 |
7 |
4967 |
买入 |
| 09:45:06 |
10.49 |
6 |
4973 |
卖出 |
| 09:45:09 |
10.48 |
28 |
5001 |
卖出 |
| 09:45:15 |
10.49 |
2 |
5003 |
买入 |
| 09:45:27 |
10.49 |
28 |
5031 |
买入 |
| 09:45:30 |
10.48 |
25 |
5056 |
买入 |
| 09:45:33 |
10.49 |
46 |
5102 |
买入 |
| 09:45:36 |
10.48 |
1 |
5103 |
卖出 |
| 09:45:39 |
10.49 |
39 |
5142 |
买入 |
| 09:45:48 |
10.49 |
86 |
5228 |
卖出 |
| 09:45:54 |
10.49 |
6 |
5234 |
买入 |
| 09:45:57 |
10.49 |
5 |
5239 |
买入 |
| 09:46:00 |
10.49 |
1 |
5240 |
买入 |
| 09:46:03 |
10.49 |
10 |
5250 |
卖出 |
| 09:46:09 |
10.49 |
62 |
5312 |
卖出 |
| 09:46:12 |
10.49 |
30 |
5342 |
卖出 |
| 09:46:21 |
10.48 |
8 |
5350 |
卖出 |
| 09:46:24 |
10.48 |
5 |
5355 |
卖出 |
| 09:46:27 |
10.48 |
1 |
5356 |
卖出 |
| 09:46:39 |
10.48 |
128 |
5484 |
卖出 |
| 09:46:42 |
10.48 |
26 |
5510 |
买入 |
| 09:46:45 |
10.48 |
17 |
5527 |
买入 |
| 09:47:03 |
10.49 |
1 |
5528 |
买入 |
| 09:47:12 |
10.49 |
2 |
5530 |
买入 |
| 09:47:18 |
10.48 |
5 |
5535 |
卖出 |
| 09:47:21 |
10.48 |
2 |
5537 |
卖出 |
| 09:47:24 |
10.48 |
18 |
5555 |
卖出 |
| 09:47:33 |
10.48 |
10 |
5565 |
买入 |
| 09:47:51 |
10.48 |
2 |
5567 |
买入 |
| 09:47:54 |
10.48 |
11 |
5578 |
买入 |
| 09:48:03 |
10.48 |
21 |
5599 |
买入 |
| 09:48:21 |
10.48 |
1 |
5600 |
买入 |
| 09:48:24 |
10.48 |
10 |
5610 |
买入 |
| 09:48:27 |
10.47 |
1 |
5611 |
卖出 |
| 09:48:30 |
10.48 |
20 |
5631 |
买入 |
| 09:48:33 |
10.48 |
15 |
5646 |
买入 |
| 09:48:39 |
10.48 |
19 |
5665 |
卖出 |
| 09:48:42 |
10.48 |
2 |
5667 |
卖出 |
| 09:49:03 |
10.49 |
5 |
5672 |
买入 |
| 09:49:09 |
10.48 |
19 |
5691 |
卖出 |
| 09:49:12 |
10.48 |
3 |
5694 |
买入 |
| 09:49:15 |
10.48 |
2 |
5696 |
买入 |
| 09:49:18 |
10.49 |
8 |
5704 |
买入 |
| 09:49:30 |
10.48 |
14 |
5718 |
卖出 |
| 09:49:33 |
10.48 |
18 |
5736 |
买入 |
| 09:49:36 |
10.48 |
5 |
5741 |
买入 |
| 09:49:39 |
10.48 |
10 |
5751 |
买入 |
| 09:49:48 |
10.48 |
10 |
5761 |
买入 |
| 09:49:51 |
10.47 |
34 |
5795 |
卖出 |
| 09:49:54 |
10.48 |
14 |
5809 |
买入 |
| 09:49:57 |
10.48 |
1 |
5810 |
买入 |
| 09:50:00 |
10.48 |
6 |
5816 |
买入 |
| 09:50:06 |
10.48 |
3 |
5819 |
卖出 |
| 09:50:15 |
10.48 |
8 |
5827 |
卖出 |
| 09:50:18 |
10.48 |
2 |
5829 |
买入 |
| 09:50:21 |
10.47 |
8 |
5837 |
卖出 |
| 09:50:33 |
10.48 |
2 |
5839 |
买入 |
| 09:50:36 |
10.48 |
21 |
5860 |
买入 |
| 09:50:57 |
10.48 |
11 |
5871 |
卖出 |
| 09:51:00 |
10.48 |
11 |
5882 |
买入 |
| 09:51:15 |
10.49 |
2 |
5884 |
买入 |
| 09:51:18 |
10.49 |
2 |
5886 |
买入 |
| 09:51:21 |
10.48 |
1 |
5887 |
卖出 |
| 09:51:30 |
10.49 |
1 |
5888 |
买入 |
| 09:51:33 |
10.49 |
5 |
5893 |
买入 |
| 09:51:36 |
10.48 |
4 |
5897 |
卖出 |
| 09:51:39 |
10.48 |
47 |
5944 |
卖出 |
| 09:51:42 |
10.48 |
32 |
5976 |
卖出 |
| 09:51:45 |
10.48 |
10 |
5986 |
卖出 |
| 09:51:48 |
10.47 |
97 |
6083 |
卖出 |
| 09:51:54 |
10.48 |
2 |
6085 |
买入 |
| 09:52:42 |
10.47 |
20 |
6105 |
卖出 |
| 09:52:45 |
10.48 |
12 |
6117 |
买入 |
| 09:53:09 |
10.49 |
20 |
6137 |
买入 |
| 09:53:21 |
10.49 |
12 |
6149 |
买入 |
| 09:53:42 |
10.49 |
2 |
6151 |
买入 |
| 09:54:00 |
10.49 |
51 |
6202 |
买入 |
| 09:54:03 |
10.49 |
17 |
6219 |
买入 |
| 09:54:06 |
10.48 |
56 |
6275 |
卖出 |
| 09:54:15 |
10.47 |
2 |
6277 |
卖出 |
| 09:54:18 |
10.48 |
6 |
6283 |
买入 |
| 09:54:27 |
10.48 |
12 |
6295 |
买入 |
| 09:54:30 |
10.47 |
11 |
6306 |
卖出 |
| 09:54:39 |
10.47 |
15 |
6321 |
卖出 |
| 09:54:51 |
10.48 |
2 |
6323 |
买入 |
| 09:54:54 |
10.47 |
20 |
6343 |
卖出 |
| 09:55:03 |
10.47 |
5 |
6348 |
卖出 |
| 09:55:15 |
10.47 |
1 |
6349 |
卖出 |
| 09:55:24 |
10.47 |
1 |
6350 |
卖出 |
| 09:55:33 |
10.47 |
13 |
6363 |
卖出 |
| 09:55:48 |
10.47 |
5 |
6368 |
卖出 |
| 09:56:06 |
10.47 |
3 |
6371 |
卖出 |
| 09:56:09 |
10.47 |
11 |
6382 |
卖出 |
| 09:56:12 |
10.48 |
5 |
6387 |
买入 |
| 09:56:27 |
10.48 |
49 |
6436 |
买入 |
| 09:56:30 |
10.48 |
7 |
6443 |
买入 |
| 09:56:36 |
10.48 |
4 |
6447 |
卖出 |
| 09:56:39 |
10.49 |
52 |
6499 |
买入 |
| 09:56:48 |
10.49 |
42 |
6541 |
买入 |
| 09:56:51 |
10.49 |
20 |
6561 |
买入 |
| 09:56:54 |
10.49 |
3 |
6564 |
买入 |
| 09:57:00 |
10.49 |
1 |
6565 |
买入 |
| 09:57:06 |
10.49 |
1 |
6566 |
卖出 |
| 09:57:15 |
10.5 |
2 |
6568 |
买入 |
| 09:57:21 |
10.49 |
23 |
6591 |
卖出 |
| 09:57:36 |
10.49 |
20 |
6611 |
买入 |