山东章鼓[002598]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.72 |
2 |
2 |
集合竞价 |
| 09:15:09 |
9.7 |
6 |
6 |
集合竞价 |
| 09:17:51 |
9.7 |
12 |
12 |
集合竞价 |
| 09:18:27 |
9.7 |
16 |
16 |
集合竞价 |
| 09:19:57 |
9.7 |
16 |
16 |
集合竞价 |
| 09:20:00 |
9.7 |
16 |
16 |
集合竞价 |
| 09:21:21 |
9.7 |
16 |
16 |
集合竞价 |
| 09:21:48 |
9.6 |
142 |
142 |
集合竞价 |
| 09:22:06 |
9.6 |
142 |
142 |
集合竞价 |
| 09:22:33 |
9.6 |
142 |
142 |
集合竞价 |
| 09:23:27 |
9.6 |
142 |
142 |
集合竞价 |
| 09:23:45 |
9.6 |
142 |
142 |
集合竞价 |
| 09:23:54 |
9.6 |
142 |
142 |
集合竞价 |
| 09:24:12 |
9.61 |
150 |
150 |
集合竞价 |
| 09:24:21 |
9.61 |
150 |
150 |
集合竞价 |
| 09:24:39 |
9.62 |
150 |
150 |
集合竞价 |
| 09:24:48 |
9.63 |
150 |
150 |
集合竞价 |
| 09:24:57 |
9.7 |
220 |
220 |
集合竞价 |
| 09:25:00 |
9.77 |
363 |
583 |
卖出 |
| 09:30:00 |
9.77 |
21 |
604 |
卖出 |
| 09:30:03 |
9.75 |
156 |
760 |
卖出 |
| 09:30:06 |
9.74 |
61 |
821 |
卖出 |
| 09:30:09 |
9.69 |
15 |
836 |
卖出 |
| 09:30:12 |
9.69 |
25 |
861 |
卖出 |
| 09:30:15 |
9.68 |
42 |
903 |
卖出 |
| 09:30:18 |
9.67 |
16 |
919 |
卖出 |
| 09:30:21 |
9.64 |
11 |
930 |
卖出 |
| 09:30:24 |
9.65 |
3 |
933 |
卖出 |
| 09:30:27 |
9.64 |
10 |
943 |
卖出 |
| 09:30:30 |
9.66 |
140 |
1083 |
买入 |
| 09:30:33 |
9.66 |
19 |
1102 |
卖出 |
| 09:30:36 |
9.67 |
66 |
1168 |
买入 |
| 09:30:39 |
9.67 |
3 |
1171 |
卖出 |
| 09:30:45 |
9.66 |
21 |
1192 |
卖出 |
| 09:30:48 |
9.66 |
71 |
1263 |
卖出 |
| 09:30:51 |
9.66 |
2 |
1265 |
卖出 |
| 09:30:54 |
9.66 |
3 |
1268 |
卖出 |
| 09:30:57 |
9.66 |
1 |
1269 |
卖出 |
| 09:31:00 |
9.66 |
23 |
1292 |
卖出 |
| 09:31:03 |
9.66 |
73 |
1365 |
卖出 |
| 09:31:06 |
9.66 |
3 |
1368 |
卖出 |
| 09:31:09 |
9.66 |
15 |
1383 |
卖出 |
| 09:31:12 |
9.65 |
141 |
1524 |
卖出 |
| 09:31:15 |
9.64 |
6 |
1530 |
卖出 |
| 09:31:18 |
9.65 |
20 |
1550 |
买入 |
| 09:31:21 |
9.64 |
3 |
1553 |
卖出 |
| 09:31:24 |
9.64 |
12 |
1565 |
卖出 |
| 09:31:27 |
9.65 |
14 |
1579 |
买入 |
| 09:31:30 |
9.64 |
1 |
1580 |
卖出 |
| 09:31:33 |
9.64 |
56 |
1636 |
卖出 |
| 09:31:36 |
9.64 |
2 |
1638 |
卖出 |
| 09:31:39 |
9.65 |
1 |
1639 |
买入 |
| 09:31:42 |
9.65 |
6 |
1645 |
卖出 |
| 09:31:45 |
9.65 |
18 |
1663 |
卖出 |
| 09:31:48 |
9.64 |
49 |
1712 |
卖出 |
| 09:31:51 |
9.64 |
19 |
1731 |
卖出 |
| 09:31:54 |
9.64 |
3 |
1734 |
卖出 |
| 09:31:57 |
9.63 |
28 |
1762 |
卖出 |
| 09:32:00 |
9.63 |
62 |
1824 |
卖出 |
| 09:32:03 |
9.63 |
42 |
1866 |
卖出 |
| 09:32:06 |
9.63 |
23 |
1889 |
卖出 |
| 09:32:09 |
9.62 |
69 |
1958 |
卖出 |
| 09:32:12 |
9.62 |
24 |
1982 |
卖出 |
| 09:32:15 |
9.62 |
10 |
1992 |
卖出 |
| 09:32:18 |
9.61 |
14 |
2006 |
卖出 |
| 09:32:24 |
9.61 |
1 |
2007 |
卖出 |
| 09:32:27 |
9.61 |
5 |
2012 |
卖出 |
| 09:32:30 |
9.6 |
113 |
2125 |
卖出 |
| 09:32:33 |
9.6 |
7 |
2132 |
卖出 |
| 09:32:36 |
9.6 |
3 |
2135 |
卖出 |
| 09:32:39 |
9.6 |
13 |
2148 |
卖出 |
| 09:32:42 |
9.61 |
14 |
2162 |
买入 |
| 09:32:45 |
9.6 |
5 |
2167 |
卖出 |
| 09:32:48 |
9.6 |
2 |
2169 |
卖出 |
| 09:32:51 |
9.6 |
176 |
2345 |
卖出 |
| 09:32:54 |
9.6 |
41 |
2386 |
买入 |
| 09:32:57 |
9.59 |
2 |
2388 |
卖出 |
| 09:33:00 |
9.6 |
8 |
2396 |
买入 |
| 09:33:03 |
9.59 |
17 |
2413 |
卖出 |
| 09:33:09 |
9.59 |
32 |
2445 |
卖出 |
| 09:33:12 |
9.59 |
45 |
2490 |
卖出 |
| 09:33:15 |
9.59 |
9 |
2499 |
买入 |
| 09:33:18 |
9.59 |
12 |
2511 |
卖出 |
| 09:33:21 |
9.59 |
4 |
2515 |
卖出 |
| 09:33:24 |
9.59 |
101 |
2616 |
买入 |
| 09:33:27 |
9.59 |
10 |
2626 |
买入 |
| 09:33:30 |
9.59 |
11 |
2637 |
买入 |
| 09:33:36 |
9.59 |
34 |
2671 |
买入 |
| 09:33:39 |
9.59 |
32 |
2703 |
买入 |
| 09:33:45 |
9.59 |
14 |
2717 |
卖出 |
| 09:33:57 |
9.61 |
21 |
2738 |
买入 |
| 09:34:03 |
9.6 |
40 |
2778 |
卖出 |
| 09:34:09 |
9.6 |
10 |
2788 |
买入 |
| 09:34:18 |
9.59 |
5 |
2793 |
卖出 |
| 09:34:21 |
9.6 |
2 |
2795 |
买入 |
| 09:34:24 |
9.59 |
11 |
2806 |
卖出 |
| 09:34:27 |
9.59 |
111 |
2917 |
卖出 |
| 09:34:30 |
9.6 |
66 |
2983 |
买入 |
| 09:34:33 |
9.59 |
34 |
3017 |
卖出 |
| 09:34:36 |
9.59 |
140 |
3157 |
卖出 |
| 09:34:39 |
9.59 |
121 |
3278 |
卖出 |
| 09:34:42 |
9.59 |
212 |
3490 |
卖出 |
| 09:34:45 |
9.59 |
16 |
3506 |
买入 |
| 09:34:48 |
9.59 |
20 |
3526 |
买入 |
| 09:34:54 |
9.58 |
2 |
3528 |
卖出 |
| 09:35:00 |
9.58 |
183 |
3711 |
卖出 |
| 09:35:03 |
9.57 |
64 |
3775 |
卖出 |
| 09:35:06 |
9.55 |
118 |
3893 |
卖出 |
| 09:35:09 |
9.54 |
43 |
3936 |
卖出 |
| 09:35:12 |
9.53 |
19 |
3955 |
卖出 |
| 09:35:15 |
9.53 |
7 |
3962 |
卖出 |
| 09:35:18 |
9.53 |
68 |
4030 |
卖出 |
| 09:35:21 |
9.53 |
18 |
4048 |
卖出 |
| 09:35:24 |
9.53 |
28 |
4076 |
卖出 |
| 09:35:30 |
9.52 |
34 |
4110 |
卖出 |
| 09:35:33 |
9.54 |
68 |
4178 |
买入 |
| 09:35:36 |
9.53 |
209 |
4387 |
卖出 |
| 09:35:39 |
9.54 |
12 |
4399 |
买入 |
| 09:35:42 |
9.54 |
13 |
4412 |
买入 |
| 09:35:45 |
9.55 |
1 |
4413 |
买入 |
| 09:35:48 |
9.55 |
2 |
4415 |
买入 |
| 09:35:51 |
9.53 |
100 |
4515 |
卖出 |
| 09:35:54 |
9.54 |
2 |
4517 |
卖出 |
| 09:35:57 |
9.54 |
1 |
4518 |
买入 |
| 09:36:00 |
9.54 |
5 |
4523 |
买入 |
| 09:36:03 |
9.54 |
10 |
4533 |
买入 |
| 09:36:06 |
9.53 |
23 |
4556 |
卖出 |
| 09:36:12 |
9.54 |
54 |
4610 |
买入 |
| 09:36:15 |
9.53 |
19 |
4629 |
卖出 |
| 09:36:18 |
9.49 |
443 |
5072 |
卖出 |
| 09:36:21 |
9.53 |
9 |
5081 |
买入 |
| 09:36:24 |
9.53 |
1 |
5082 |
买入 |
| 09:36:27 |
9.53 |
16 |
5098 |
买入 |
| 09:36:33 |
9.54 |
117 |
5215 |
买入 |
| 09:36:36 |
9.54 |
8 |
5223 |
卖出 |
| 09:36:39 |
9.55 |
56 |
5279 |
买入 |
| 09:36:42 |
9.55 |
15 |
5294 |
买入 |
| 09:36:45 |
9.55 |
8 |
5302 |
买入 |
| 09:36:48 |
9.55 |
8 |
5310 |
买入 |
| 09:36:51 |
9.55 |
114 |
5424 |
买入 |
| 09:36:54 |
9.57 |
11 |
5435 |
买入 |
| 09:36:57 |
9.57 |
53 |
5488 |
买入 |
| 09:37:03 |
9.57 |
3 |
5491 |
卖出 |
| 09:37:06 |
9.57 |
9 |
5500 |
卖出 |
| 09:37:09 |
9.59 |
15 |
5515 |
买入 |
| 09:37:12 |
9.58 |
50 |
5565 |
卖出 |
| 09:37:15 |
9.58 |
2 |
5567 |
卖出 |
| 09:37:18 |
9.57 |
45 |
5612 |
卖出 |
| 09:37:21 |
9.58 |
8 |
5620 |
买入 |
| 09:37:24 |
9.57 |
64 |
5684 |
卖出 |
| 09:37:27 |
9.59 |
10 |
5694 |
买入 |
| 09:37:30 |
9.59 |
9 |
5703 |
买入 |
| 09:37:36 |
9.58 |
1 |
5704 |
卖出 |
| 09:37:39 |
9.6 |
6 |
5710 |
买入 |
| 09:37:42 |
9.58 |
23 |
5733 |
卖出 |
| 09:37:45 |
9.58 |
7 |
5740 |
买入 |
| 09:37:54 |
9.6 |
14 |
5754 |
买入 |
| 09:38:03 |
9.6 |
3 |
5757 |
买入 |
| 09:38:06 |
9.61 |
7 |
5764 |
买入 |
| 09:38:09 |
9.59 |
23 |
5787 |
卖出 |
| 09:38:18 |
9.6 |
23 |
5810 |
买入 |
| 09:38:21 |
9.6 |
8 |
5818 |
卖出 |
| 09:38:24 |
9.6 |
40 |
5858 |
买入 |
| 09:38:27 |
9.57 |
50 |
5908 |
卖出 |
| 09:38:30 |
9.58 |
50 |
5958 |
买入 |
| 09:38:33 |
9.55 |
2 |
5960 |
卖出 |
| 09:38:36 |
9.58 |
60 |
6020 |
买入 |
| 09:38:39 |
9.59 |
11 |
6031 |
买入 |
| 09:38:42 |
9.59 |
5 |
6036 |
卖出 |
| 09:38:45 |
9.56 |
39 |
6075 |
卖出 |
| 09:38:54 |
9.59 |
4 |
6079 |
买入 |
| 09:38:57 |
9.58 |
10 |
6089 |
卖出 |
| 09:39:00 |
9.56 |
43 |
6132 |
卖出 |
| 09:39:06 |
9.55 |
143 |
6275 |
卖出 |
| 09:39:09 |
9.55 |
9 |
6284 |
卖出 |
| 09:39:12 |
9.55 |
20 |
6304 |
卖出 |
| 09:39:15 |
9.54 |
64 |
6368 |
卖出 |
| 09:39:18 |
9.54 |
9 |
6377 |
卖出 |
| 09:39:21 |
9.53 |
39 |
6416 |
卖出 |
| 09:39:24 |
9.53 |
13 |
6429 |
卖出 |
| 09:39:30 |
9.55 |
6 |
6435 |
买入 |
| 09:39:33 |
9.53 |
76 |
6511 |
卖出 |
| 09:39:36 |
9.53 |
10 |
6521 |
买入 |
| 09:39:39 |
9.54 |
7 |
6528 |
买入 |
| 09:39:42 |
9.53 |
61 |
6589 |
卖出 |
| 09:39:45 |
9.53 |
10 |
6599 |
买入 |
| 09:39:54 |
9.53 |
8 |
6607 |
买入 |
| 09:39:57 |
9.53 |
22 |
6629 |
买入 |
| 09:40:00 |
9.52 |
71 |
6700 |
卖出 |
| 09:40:03 |
9.54 |
16 |
6716 |
买入 |
| 09:40:06 |
9.54 |
14 |
6730 |
卖出 |
| 09:40:09 |
9.54 |
17 |
6747 |
卖出 |
| 09:40:15 |
9.55 |
71 |
6818 |
买入 |
| 09:40:18 |
9.55 |
63 |
6881 |
买入 |
| 09:40:21 |
9.54 |
10 |
6891 |
卖出 |
| 09:40:30 |
9.55 |
13 |
6904 |
买入 |
| 09:40:33 |
9.54 |
12 |
6916 |
卖出 |
| 09:40:36 |
9.55 |
11 |
6927 |
买入 |
| 09:40:39 |
9.6 |
8 |
6935 |
买入 |
| 09:40:57 |
9.55 |
113 |
7048 |
卖出 |
| 09:41:00 |
9.54 |
22 |
7070 |
卖出 |
| 09:41:03 |
9.55 |
23 |
7093 |
买入 |
| 09:41:06 |
9.55 |
17 |
7110 |
买入 |
| 09:41:09 |
9.54 |
1 |
7111 |
卖出 |
| 09:41:18 |
9.55 |
23 |
7134 |
买入 |
| 09:41:21 |
9.54 |
34 |
7168 |
卖出 |
| 09:41:24 |
9.55 |
16 |
7184 |
买入 |
| 09:41:27 |
9.53 |
30 |
7214 |
卖出 |
| 09:41:30 |
9.53 |
20 |
7234 |
卖出 |
| 09:41:33 |
9.53 |
17 |
7251 |
卖出 |
| 09:41:36 |
9.53 |
5 |
7256 |
卖出 |
| 09:41:39 |
9.54 |
3 |
7259 |
卖出 |
| 09:41:48 |
9.54 |
19 |
7278 |
买入 |
| 09:41:51 |
9.54 |
2 |
7280 |
卖出 |
| 09:41:54 |
9.54 |
4 |
7284 |
买入 |
| 09:42:00 |
9.53 |
2 |
7286 |
卖出 |
| 09:42:06 |
9.54 |
10 |
7296 |
买入 |
| 09:42:09 |
9.53 |
48 |
7344 |
卖出 |
| 09:42:15 |
9.53 |
8 |
7352 |
买入 |
| 09:42:18 |
9.53 |
6 |
7358 |
卖出 |
| 09:42:21 |
9.52 |
2 |
7360 |
卖出 |
| 09:42:30 |
9.53 |
2 |
7362 |
买入 |
| 09:42:33 |
9.53 |
3 |
7365 |
卖出 |
| 09:42:39 |
9.52 |
31 |
7396 |
卖出 |
| 09:42:45 |
9.53 |
10 |
7406 |
买入 |
| 09:42:48 |
9.52 |
9 |
7415 |
卖出 |
| 09:42:51 |
9.53 |
1 |
7416 |
买入 |
| 09:42:57 |
9.52 |
19 |
7435 |
卖出 |
| 09:43:00 |
9.52 |
56 |
7491 |
卖出 |
| 09:43:03 |
9.52 |
18 |
7509 |
卖出 |
| 09:43:06 |
9.52 |
7 |
7516 |
卖出 |
| 09:43:09 |
9.52 |
2 |
7518 |
卖出 |
| 09:43:12 |
9.52 |
2 |
7520 |
卖出 |
| 09:43:15 |
9.52 |
21 |
7541 |
卖出 |
| 09:43:18 |
9.52 |
35 |
7576 |
卖出 |
| 09:43:21 |
9.53 |
73 |
7649 |
买入 |
| 09:43:27 |
9.53 |
23 |
7672 |
买入 |
| 09:43:33 |
9.53 |
1 |
7673 |
卖出 |
| 09:43:36 |
9.54 |
26 |
7699 |
买入 |
| 09:43:39 |
9.53 |
12 |
7711 |
卖出 |
| 09:43:42 |
9.53 |
94 |
7805 |
买入 |
| 09:43:45 |
9.53 |
1 |
7806 |
卖出 |
| 09:43:54 |
9.53 |
3 |
7809 |
卖出 |
| 09:44:00 |
9.53 |
20 |
7829 |
卖出 |
| 09:44:09 |
9.55 |
70 |
7899 |
买入 |
| 09:44:12 |
9.57 |
5 |
7904 |
卖出 |
| 09:44:15 |
9.56 |
5 |
7909 |
卖出 |
| 09:44:18 |
9.59 |
39 |
7948 |
买入 |
| 09:44:21 |
9.59 |
18 |
7966 |
卖出 |
| 09:44:24 |
9.59 |
2 |
7968 |
卖出 |
| 09:44:33 |
9.59 |
2 |
7970 |
买入 |
| 09:44:36 |
9.59 |
2 |
7972 |
卖出 |
| 09:44:42 |
9.59 |
1 |
7973 |
卖出 |
| 09:44:45 |
9.58 |
7 |
7980 |
卖出 |
| 09:44:48 |
9.58 |
3 |
7983 |
卖出 |
| 09:44:54 |
9.59 |
3 |
7986 |
买入 |
| 09:44:57 |
9.58 |
9 |
7995 |
卖出 |
| 09:45:00 |
9.57 |
45 |
8040 |
卖出 |
| 09:45:03 |
9.58 |
5 |
8045 |
买入 |
| 09:45:09 |
9.57 |
1 |
8046 |
买入 |
| 09:45:15 |
9.57 |
13 |
8059 |
买入 |
| 09:45:21 |
9.57 |
11 |
8070 |
买入 |
| 09:45:24 |
9.57 |
24 |
8094 |
买入 |
| 09:45:27 |
9.57 |
7 |
8101 |
买入 |
| 09:45:30 |
9.56 |
41 |
8142 |
卖出 |
| 09:45:33 |
9.56 |
7 |
8149 |
卖出 |
| 09:45:54 |
9.55 |
5 |
8154 |
买入 |
| 09:45:57 |
9.55 |
2 |
8156 |
买入 |
| 09:46:03 |
9.56 |
3 |
8159 |
买入 |
| 09:46:06 |
9.57 |
1 |
8160 |
买入 |
| 09:46:09 |
9.55 |
20 |
8180 |
卖出 |
| 09:46:12 |
9.57 |
30 |
8210 |
买入 |
| 09:46:15 |
9.58 |
13 |
8223 |
买入 |
| 09:46:21 |
9.58 |
85 |
8308 |
买入 |
| 09:46:24 |
9.58 |
3 |
8311 |
买入 |
| 09:46:33 |
9.59 |
4 |
8315 |
买入 |
| 09:46:36 |
9.59 |
4 |
8319 |
买入 |
| 09:46:39 |
9.59 |
6 |
8325 |
买入 |
| 09:46:42 |
9.6 |
14 |
8339 |
买入 |
| 09:46:45 |
9.61 |
10 |
8349 |
买入 |
| 09:46:48 |
9.61 |
29 |
8378 |
买入 |
| 09:46:54 |
9.61 |
2 |
8380 |
买入 |
| 09:46:57 |
9.61 |
5 |
8385 |
买入 |
| 09:47:00 |
9.61 |
32 |
8417 |
买入 |
| 09:47:09 |
9.6 |
4 |
8421 |
卖出 |
| 09:47:12 |
9.6 |
1 |
8422 |
卖出 |
| 09:47:15 |
9.61 |
24 |
8446 |
买入 |
| 09:47:18 |
9.61 |
32 |
8478 |
卖出 |
| 09:47:24 |
9.61 |
10 |
8488 |
买入 |
| 09:47:33 |
9.61 |
14 |
8502 |
买入 |
| 09:47:36 |
9.61 |
1 |
8503 |
卖出 |
| 09:47:42 |
9.61 |
14 |
8517 |
卖出 |
| 09:47:45 |
9.6 |
6 |
8523 |
卖出 |
| 09:47:48 |
9.59 |
1 |
8524 |
卖出 |
| 09:47:51 |
9.58 |
4 |
8528 |
卖出 |
| 09:47:57 |
9.58 |
7 |
8535 |
卖出 |
| 09:48:00 |
9.59 |
1 |
8536 |
买入 |
| 09:48:06 |
9.59 |
11 |
8547 |
卖出 |
| 09:48:09 |
9.57 |
32 |
8579 |
卖出 |
| 09:48:12 |
9.58 |
8 |
8587 |
买入 |