山东章鼓[002598]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10 |
48 |
48 |
集合竞价 |
| 09:15:09 |
10.1 |
92 |
92 |
集合竞价 |
| 09:15:36 |
10.1 |
92 |
92 |
集合竞价 |
| 09:15:45 |
10.1 |
92 |
92 |
集合竞价 |
| 09:16:30 |
10.1 |
92 |
92 |
集合竞价 |
| 09:16:39 |
10.1 |
92 |
92 |
集合竞价 |
| 09:16:57 |
10.1 |
92 |
92 |
集合竞价 |
| 09:17:15 |
10.18 |
98 |
98 |
集合竞价 |
| 09:17:33 |
10.18 |
99 |
99 |
集合竞价 |
| 09:18:09 |
10.18 |
160 |
160 |
集合竞价 |
| 09:18:36 |
10.17 |
101 |
101 |
集合竞价 |
| 09:19:12 |
10.17 |
121 |
121 |
集合竞价 |
| 09:19:21 |
10.17 |
121 |
121 |
集合竞价 |
| 09:20:45 |
10.17 |
129 |
129 |
集合竞价 |
| 09:20:54 |
10.17 |
129 |
129 |
集合竞价 |
| 09:21:12 |
10.17 |
131 |
131 |
集合竞价 |
| 09:21:21 |
10.17 |
131 |
131 |
集合竞价 |
| 09:21:39 |
10.17 |
131 |
131 |
集合竞价 |
| 09:21:48 |
10.17 |
146 |
146 |
集合竞价 |
| 09:21:57 |
10.16 |
146 |
146 |
集合竞价 |
| 09:22:15 |
10.16 |
146 |
146 |
集合竞价 |
| 09:22:24 |
10.16 |
146 |
146 |
集合竞价 |
| 09:22:33 |
10.16 |
150 |
150 |
集合竞价 |
| 09:22:51 |
10.16 |
150 |
150 |
集合竞价 |
| 09:23:00 |
10.13 |
166 |
166 |
集合竞价 |
| 09:23:09 |
10.11 |
209 |
209 |
集合竞价 |
| 09:23:36 |
10.11 |
209 |
209 |
集合竞价 |
| 09:23:45 |
10.1 |
236 |
236 |
集合竞价 |
| 09:23:54 |
10.1 |
236 |
236 |
集合竞价 |
| 09:24:03 |
10.08 |
367 |
367 |
集合竞价 |
| 09:24:12 |
10.08 |
454 |
454 |
集合竞价 |
| 09:24:21 |
10.07 |
467 |
467 |
集合竞价 |
| 09:24:30 |
10.07 |
499 |
499 |
集合竞价 |
| 09:24:39 |
10.07 |
672 |
672 |
集合竞价 |
| 09:24:48 |
10.09 |
870 |
870 |
集合竞价 |
| 09:24:57 |
10.1 |
904 |
904 |
集合竞价 |
| 09:25:00 |
10.11 |
1060 |
1964 |
买入 |
| 09:30:00 |
10.11 |
239 |
2203 |
买入 |
| 09:30:03 |
10.11 |
468 |
2671 |
卖出 |
| 09:30:06 |
10.12 |
112 |
2783 |
买入 |
| 09:30:09 |
10.12 |
47 |
2830 |
买入 |
| 09:30:12 |
10.12 |
9 |
2839 |
卖出 |
| 09:30:15 |
10.15 |
45 |
2884 |
买入 |
| 09:30:21 |
10.15 |
1 |
2885 |
买入 |
| 09:30:24 |
10.15 |
126 |
3011 |
买入 |
| 09:30:27 |
10.15 |
81 |
3092 |
买入 |
| 09:30:30 |
10.13 |
41 |
3133 |
卖出 |
| 09:30:33 |
10.13 |
12 |
3145 |
买入 |
| 09:30:36 |
10.12 |
32 |
3177 |
卖出 |
| 09:30:39 |
10.12 |
51 |
3228 |
卖出 |
| 09:30:42 |
10.13 |
74 |
3302 |
买入 |
| 09:30:45 |
10.12 |
15 |
3317 |
卖出 |
| 09:30:48 |
10.12 |
34 |
3351 |
买入 |
| 09:30:51 |
10.11 |
79 |
3430 |
卖出 |
| 09:30:54 |
10.1 |
354 |
3784 |
卖出 |
| 09:30:57 |
10.1 |
119 |
3903 |
卖出 |
| 09:31:00 |
10.1 |
96 |
3999 |
卖出 |
| 09:31:03 |
10.11 |
200 |
4199 |
买入 |
| 09:31:06 |
10.1 |
164 |
4363 |
卖出 |
| 09:31:09 |
10.11 |
15 |
4378 |
买入 |
| 09:31:12 |
10.11 |
8 |
4386 |
卖出 |
| 09:31:15 |
10.1 |
123 |
4509 |
卖出 |
| 09:31:18 |
10.11 |
60 |
4569 |
买入 |
| 09:31:21 |
10.11 |
64 |
4633 |
买入 |
| 09:31:24 |
10.11 |
49 |
4682 |
买入 |
| 09:31:27 |
10.1 |
41 |
4723 |
卖出 |
| 09:31:30 |
10.1 |
242 |
4965 |
卖出 |
| 09:31:33 |
10.09 |
107 |
5072 |
卖出 |
| 09:31:36 |
10.09 |
3 |
5075 |
卖出 |
| 09:31:39 |
10.1 |
70 |
5145 |
买入 |
| 09:31:42 |
10.09 |
57 |
5202 |
卖出 |
| 09:31:45 |
10.1 |
121 |
5323 |
买入 |
| 09:31:48 |
10.09 |
31 |
5354 |
卖出 |
| 09:31:51 |
10.09 |
142 |
5496 |
卖出 |
| 09:31:54 |
10.09 |
158 |
5654 |
卖出 |
| 09:31:57 |
10.09 |
71 |
5725 |
卖出 |
| 09:32:00 |
10.09 |
177 |
5902 |
卖出 |
| 09:32:03 |
10.09 |
43 |
5945 |
卖出 |
| 09:32:06 |
10.1 |
386 |
6331 |
买入 |
| 09:32:09 |
10.09 |
426 |
6757 |
卖出 |
| 09:32:12 |
10.08 |
50 |
6807 |
卖出 |
| 09:32:15 |
10.08 |
33 |
6840 |
卖出 |
| 09:32:18 |
10.09 |
143 |
6983 |
买入 |
| 09:32:21 |
10.11 |
63 |
7046 |
买入 |
| 09:32:24 |
10.11 |
52 |
7098 |
卖出 |
| 09:32:27 |
10.11 |
41 |
7139 |
卖出 |
| 09:32:30 |
10.11 |
64 |
7203 |
卖出 |
| 09:32:33 |
10.11 |
94 |
7297 |
卖出 |
| 09:32:36 |
10.11 |
107 |
7404 |
卖出 |
| 09:32:39 |
10.12 |
43 |
7447 |
买入 |
| 09:32:42 |
10.11 |
12 |
7459 |
卖出 |
| 09:32:45 |
10.11 |
22 |
7481 |
买入 |
| 09:32:48 |
10.1 |
56 |
7537 |
卖出 |
| 09:32:51 |
10.1 |
25 |
7562 |
卖出 |
| 09:32:54 |
10.1 |
5 |
7567 |
卖出 |
| 09:32:57 |
10.1 |
241 |
7808 |
卖出 |
| 09:33:00 |
10.1 |
6 |
7814 |
卖出 |
| 09:33:03 |
10.1 |
36 |
7850 |
卖出 |
| 09:33:06 |
10.11 |
48 |
7898 |
买入 |
| 09:33:09 |
10.1 |
36 |
7934 |
卖出 |
| 09:33:12 |
10.11 |
28 |
7962 |
买入 |
| 09:33:15 |
10.1 |
90 |
8052 |
卖出 |
| 09:33:18 |
10.1 |
5 |
8057 |
买入 |
| 09:33:21 |
10.1 |
49 |
8106 |
买入 |
| 09:33:24 |
10.09 |
45 |
8151 |
卖出 |
| 09:33:27 |
10.09 |
96 |
8247 |
卖出 |
| 09:33:30 |
10.09 |
29 |
8276 |
卖出 |
| 09:33:33 |
10.09 |
81 |
8357 |
卖出 |
| 09:33:36 |
10.09 |
261 |
8618 |
卖出 |
| 09:33:39 |
10.09 |
141 |
8759 |
卖出 |
| 09:33:42 |
10.09 |
30 |
8789 |
买入 |
| 09:33:45 |
10.09 |
62 |
8851 |
买入 |
| 09:33:48 |
10.09 |
132 |
8983 |
买入 |
| 09:33:51 |
10.09 |
142 |
9125 |
卖出 |
| 09:33:54 |
10.08 |
118 |
9243 |
卖出 |
| 09:33:57 |
10.09 |
131 |
9374 |
买入 |
| 09:34:00 |
10.09 |
30 |
9404 |
买入 |
| 09:34:03 |
10.08 |
18 |
9422 |
卖出 |
| 09:34:06 |
10.08 |
29 |
9451 |
卖出 |
| 09:34:09 |
10.08 |
156 |
9607 |
卖出 |
| 09:34:12 |
10.08 |
117 |
9724 |
卖出 |
| 09:34:15 |
10.09 |
285 |
10009 |
买入 |
| 09:34:18 |
10.08 |
41 |
10050 |
卖出 |
| 09:34:21 |
10.08 |
180 |
10230 |
卖出 |
| 09:34:24 |
10.08 |
195 |
10425 |
卖出 |
| 09:34:27 |
10.08 |
66 |
10491 |
卖出 |
| 09:34:30 |
10.08 |
20 |
10511 |
卖出 |
| 09:34:33 |
10.1 |
21 |
10532 |
买入 |
| 09:34:36 |
10.09 |
12 |
10544 |
卖出 |
| 09:34:39 |
10.09 |
24 |
10568 |
卖出 |
| 09:34:42 |
10.09 |
105 |
10673 |
卖出 |
| 09:34:45 |
10.09 |
4 |
10677 |
买入 |
| 09:34:48 |
10.08 |
70 |
10747 |
卖出 |
| 09:34:51 |
10.08 |
137 |
10884 |
卖出 |
| 09:34:54 |
10.08 |
101 |
10985 |
卖出 |
| 09:34:57 |
10.08 |
30 |
11015 |
卖出 |
| 09:35:00 |
10.07 |
163 |
11178 |
卖出 |
| 09:35:03 |
10.08 |
153 |
11331 |
买入 |
| 09:35:06 |
10.08 |
55 |
11386 |
卖出 |
| 09:35:09 |
10.08 |
19 |
11405 |
卖出 |
| 09:35:12 |
10.07 |
59 |
11464 |
卖出 |
| 09:35:15 |
10.07 |
12 |
11476 |
买入 |
| 09:35:18 |
10.06 |
180 |
11656 |
卖出 |
| 09:35:21 |
10.07 |
113 |
11769 |
买入 |
| 09:35:24 |
10.05 |
17 |
11786 |
卖出 |
| 09:35:27 |
10.06 |
59 |
11845 |
买入 |
| 09:35:30 |
10.06 |
37 |
11882 |
买入 |
| 09:35:33 |
10.06 |
97 |
11979 |
买入 |
| 09:35:36 |
10.05 |
343 |
12322 |
卖出 |
| 09:35:39 |
10.06 |
237 |
12559 |
买入 |
| 09:35:42 |
10.05 |
82 |
12641 |
卖出 |
| 09:35:45 |
10.05 |
78 |
12719 |
买入 |
| 09:35:48 |
10.04 |
202 |
12921 |
卖出 |
| 09:35:51 |
10.05 |
182 |
13103 |
买入 |
| 09:35:54 |
10.06 |
188 |
13291 |
买入 |
| 09:35:57 |
10.05 |
165 |
13456 |
买入 |
| 09:36:00 |
10.05 |
18 |
13474 |
卖出 |
| 09:36:03 |
10.04 |
186 |
13660 |
卖出 |
| 09:36:06 |
10.05 |
762 |
14422 |
买入 |
| 09:36:09 |
10.04 |
197 |
14619 |
卖出 |
| 09:36:12 |
10.04 |
546 |
15165 |
卖出 |
| 09:36:15 |
10.05 |
107 |
15272 |
买入 |
| 09:36:18 |
10.06 |
39 |
15311 |
买入 |
| 09:36:21 |
10.05 |
50 |
15361 |
卖出 |
| 09:36:24 |
10.05 |
241 |
15602 |
买入 |
| 09:36:27 |
10.05 |
130 |
15732 |
买入 |
| 09:36:30 |
10.05 |
87 |
15819 |
买入 |
| 09:36:33 |
10.05 |
48 |
15867 |
买入 |
| 09:36:36 |
10.04 |
5 |
15872 |
卖出 |
| 09:36:39 |
10.04 |
220 |
16092 |
卖出 |
| 09:36:42 |
10.04 |
165 |
16257 |
卖出 |
| 09:36:45 |
10.05 |
42 |
16299 |
买入 |
| 09:36:48 |
10.04 |
74 |
16373 |
卖出 |
| 09:36:51 |
10.04 |
20 |
16393 |
卖出 |
| 09:36:54 |
10.04 |
20 |
16413 |
卖出 |
| 09:36:57 |
10.05 |
82 |
16495 |
买入 |
| 09:37:00 |
10.05 |
135 |
16630 |
买入 |
| 09:37:03 |
10.05 |
109 |
16739 |
买入 |
| 09:37:06 |
10.05 |
99 |
16838 |
卖出 |
| 09:37:09 |
10.06 |
96 |
16934 |
买入 |
| 09:37:12 |
10.05 |
129 |
17063 |
卖出 |
| 09:37:15 |
10.05 |
37 |
17100 |
卖出 |
| 09:37:18 |
10.05 |
1 |
17101 |
卖出 |
| 09:37:21 |
10.05 |
32 |
17133 |
买入 |
| 09:37:24 |
10.05 |
50 |
17183 |
卖出 |
| 09:37:27 |
10.05 |
51 |
17234 |
买入 |
| 09:37:30 |
10.05 |
237 |
17471 |
买入 |
| 09:37:33 |
10.05 |
25 |
17496 |
买入 |
| 09:37:36 |
10.05 |
76 |
17572 |
买入 |
| 09:37:39 |
10.04 |
32 |
17604 |
卖出 |
| 09:37:42 |
10.05 |
2 |
17606 |
买入 |
| 09:37:45 |
10.05 |
200 |
17806 |
买入 |
| 09:37:48 |
10.04 |
84 |
17890 |
卖出 |
| 09:37:51 |
10.04 |
23 |
17913 |
卖出 |
| 09:37:54 |
10.04 |
264 |
18177 |
卖出 |
| 09:37:57 |
10.04 |
91 |
18268 |
买入 |
| 09:38:00 |
10.04 |
32 |
18300 |
买入 |
| 09:38:03 |
10.04 |
20 |
18320 |
卖出 |
| 09:38:06 |
10.04 |
178 |
18498 |
卖出 |
| 09:38:12 |
10.04 |
105 |
18603 |
买入 |
| 09:38:15 |
10.04 |
17 |
18620 |
卖出 |
| 09:38:18 |
10.04 |
38 |
18658 |
卖出 |
| 09:38:21 |
10.04 |
69 |
18727 |
卖出 |
| 09:38:24 |
10.05 |
5 |
18732 |
买入 |
| 09:38:27 |
10.05 |
233 |
18965 |
买入 |
| 09:38:30 |
10.05 |
27 |
18992 |
买入 |
| 09:38:33 |
10.05 |
17 |
19009 |
买入 |
| 09:38:36 |
10.04 |
193 |
19202 |
卖出 |
| 09:38:39 |
10.05 |
30 |
19232 |
买入 |
| 09:38:42 |
10.04 |
15 |
19247 |
卖出 |
| 09:38:45 |
10.04 |
23 |
19270 |
卖出 |
| 09:38:48 |
10.04 |
27 |
19297 |
卖出 |
| 09:38:51 |
10.04 |
53 |
19350 |
卖出 |
| 09:38:54 |
10.04 |
95 |
19445 |
卖出 |
| 09:38:57 |
10.04 |
411 |
19856 |
卖出 |
| 09:39:00 |
10.04 |
88 |
19944 |
卖出 |
| 09:39:03 |
10.04 |
158 |
20102 |
卖出 |
| 09:39:06 |
10.04 |
13 |
20115 |
买入 |
| 09:39:09 |
10.04 |
28 |
20143 |
买入 |
| 09:39:12 |
10.04 |
67 |
20210 |
买入 |
| 09:39:15 |
10.04 |
54 |
20264 |
买入 |
| 09:39:18 |
10.03 |
134 |
20398 |
卖出 |
| 09:39:21 |
10.04 |
239 |
20637 |
买入 |
| 09:39:24 |
10.04 |
95 |
20732 |
买入 |
| 09:39:27 |
10.03 |
139 |
20871 |
卖出 |
| 09:39:30 |
10.04 |
27 |
20898 |
买入 |
| 09:39:33 |
10.03 |
18 |
20916 |
卖出 |
| 09:39:36 |
10.03 |
24 |
20940 |
卖出 |
| 09:39:39 |
10.04 |
42 |
20982 |
买入 |
| 09:39:42 |
10.03 |
41 |
21023 |
卖出 |
| 09:39:45 |
10.04 |
35 |
21058 |
买入 |
| 09:39:48 |
10.03 |
201 |
21259 |
卖出 |
| 09:39:51 |
10.05 |
54 |
21313 |
买入 |
| 09:39:54 |
10.03 |
38 |
21351 |
卖出 |
| 09:39:57 |
10.03 |
20 |
21371 |
卖出 |
| 09:40:00 |
10.04 |
15 |
21386 |
买入 |
| 09:40:03 |
10.04 |
78 |
21464 |
买入 |
| 09:40:06 |
10.03 |
20 |
21484 |
卖出 |
| 09:40:09 |
10.04 |
75 |
21559 |
买入 |
| 09:40:12 |
10.03 |
28 |
21587 |
卖出 |
| 09:40:15 |
10.03 |
292 |
21879 |
卖出 |
| 09:40:18 |
10.03 |
9 |
21888 |
卖出 |
| 09:40:21 |
10.03 |
60 |
21948 |
卖出 |
| 09:40:24 |
10.03 |
33 |
21981 |
卖出 |
| 09:40:27 |
10.04 |
83 |
22064 |
买入 |
| 09:40:30 |
10.03 |
184 |
22248 |
卖出 |
| 09:40:33 |
10.04 |
40 |
22288 |
买入 |
| 09:40:36 |
10.04 |
26 |
22314 |
买入 |
| 09:40:39 |
10.03 |
17 |
22331 |
卖出 |
| 09:40:42 |
10.04 |
239 |
22570 |
买入 |
| 09:40:45 |
10.04 |
58 |
22628 |
买入 |
| 09:40:48 |
10.03 |
12 |
22640 |
卖出 |
| 09:40:51 |
10.04 |
10 |
22650 |
买入 |
| 09:40:54 |
10.04 |
76 |
22726 |
买入 |
| 09:40:57 |
10.03 |
187 |
22913 |
卖出 |
| 09:41:00 |
10.03 |
98 |
23011 |
卖出 |
| 09:41:03 |
10.03 |
347 |
23358 |
卖出 |
| 09:41:06 |
10.03 |
50 |
23408 |
卖出 |
| 09:41:09 |
10.04 |
37 |
23445 |
买入 |
| 09:41:12 |
10.04 |
17 |
23462 |
买入 |
| 09:41:15 |
10.03 |
273 |
23735 |
卖出 |
| 09:41:18 |
10.04 |
62 |
23797 |
买入 |
| 09:41:21 |
10.04 |
58 |
23855 |
买入 |
| 09:41:24 |
10.04 |
227 |
24082 |
买入 |
| 09:41:27 |
10.04 |
47 |
24129 |
买入 |
| 09:41:30 |
10.03 |
41 |
24170 |
卖出 |
| 09:41:33 |
10.03 |
60 |
24230 |
卖出 |
| 09:41:36 |
10.04 |
23 |
24253 |
买入 |
| 09:41:39 |
10.03 |
73 |
24326 |
卖出 |
| 09:41:42 |
10.03 |
17 |
24343 |
卖出 |
| 09:41:45 |
10.03 |
59 |
24402 |
卖出 |
| 09:41:48 |
10.04 |
45 |
24447 |
买入 |
| 09:41:51 |
10.03 |
68 |
24515 |
卖出 |
| 09:41:54 |
10.03 |
174 |
24689 |
卖出 |
| 09:41:57 |
10.03 |
108 |
24797 |
卖出 |
| 09:42:00 |
10.03 |
17 |
24814 |
卖出 |
| 09:42:03 |
10.03 |
367 |
25181 |
卖出 |
| 09:42:06 |
10.02 |
1707 |
26888 |
卖出 |
| 09:42:09 |
10.03 |
74 |
26962 |
买入 |
| 09:42:12 |
10.02 |
29 |
26991 |
卖出 |
| 09:42:15 |
10.03 |
10 |
27001 |
买入 |
| 09:42:18 |
10.03 |
71 |
27072 |
买入 |
| 09:42:21 |
10.02 |
101 |
27173 |
卖出 |
| 09:42:24 |
10.02 |
2 |
27175 |
买入 |
| 09:42:27 |
10.02 |
832 |
28007 |
买入 |
| 09:42:30 |
10.02 |
39 |
28046 |
买入 |
| 09:42:33 |
10.01 |
233 |
28279 |
卖出 |
| 09:42:36 |
10.01 |
436 |
28715 |
卖出 |
| 09:42:39 |
10.01 |
153 |
28868 |
卖出 |
| 09:42:42 |
10.01 |
62 |
28930 |
卖出 |
| 09:42:45 |
10.01 |
93 |
29023 |
买入 |
| 09:42:48 |
10.01 |
30 |
29053 |
买入 |
| 09:42:51 |
10.01 |
68 |
29121 |
买入 |
| 09:42:54 |
10 |
396 |
29517 |
卖出 |
| 09:42:57 |
10 |
34 |
29551 |
卖出 |
| 09:43:00 |
10 |
333 |
29884 |
卖出 |
| 09:43:03 |
10 |
334 |
30218 |
卖出 |
| 09:43:06 |
10 |
415 |
30633 |
卖出 |
| 09:43:09 |
10.01 |
156 |
30789 |
买入 |
| 09:43:12 |
10 |
30 |
30819 |
卖出 |