奥佳华[002614]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.86 |
24 |
24 |
集合竞价 |
| 09:15:09 |
8.01 |
371 |
371 |
集合竞价 |
| 09:16:30 |
8.01 |
450 |
450 |
集合竞价 |
| 09:17:51 |
8.01 |
461 |
461 |
集合竞价 |
| 09:18:00 |
8.01 |
462 |
462 |
集合竞价 |
| 09:18:27 |
7.85 |
50 |
50 |
集合竞价 |
| 09:18:54 |
7.75 |
290 |
290 |
集合竞价 |
| 09:19:03 |
7.75 |
290 |
290 |
集合竞价 |
| 09:19:12 |
7.85 |
50 |
50 |
集合竞价 |
| 09:20:45 |
7.85 |
50 |
50 |
集合竞价 |
| 09:20:54 |
7.85 |
50 |
50 |
集合竞价 |
| 09:22:06 |
7.85 |
50 |
50 |
集合竞价 |
| 09:22:33 |
7.85 |
52 |
52 |
集合竞价 |
| 09:23:27 |
7.85 |
52 |
52 |
集合竞价 |
| 09:24:03 |
7.85 |
52 |
52 |
集合竞价 |
| 09:24:48 |
7.85 |
52 |
52 |
集合竞价 |
| 09:24:57 |
7.85 |
72 |
72 |
集合竞价 |
| 09:25:00 |
7.85 |
119 |
191 |
卖出 |
| 09:30:00 |
7.86 |
36 |
227 |
买入 |
| 09:30:03 |
7.88 |
84 |
311 |
买入 |
| 09:30:06 |
7.89 |
45 |
356 |
买入 |
| 09:30:09 |
7.87 |
61 |
417 |
卖出 |
| 09:30:12 |
7.89 |
33 |
450 |
买入 |
| 09:30:15 |
7.89 |
118 |
568 |
买入 |
| 09:30:18 |
7.9 |
2 |
570 |
买入 |
| 09:30:21 |
7.9 |
7 |
577 |
买入 |
| 09:30:24 |
7.89 |
7 |
584 |
卖出 |
| 09:30:27 |
7.9 |
12 |
596 |
买入 |
| 09:30:30 |
7.89 |
27 |
623 |
卖出 |
| 09:30:33 |
7.88 |
66 |
689 |
卖出 |
| 09:30:36 |
7.88 |
130 |
819 |
买入 |
| 09:30:39 |
7.87 |
55 |
874 |
卖出 |
| 09:30:42 |
7.88 |
65 |
939 |
买入 |
| 09:30:45 |
7.88 |
2 |
941 |
买入 |
| 09:30:48 |
7.88 |
8 |
949 |
买入 |
| 09:30:51 |
7.88 |
1 |
950 |
买入 |
| 09:31:00 |
7.87 |
29 |
979 |
卖出 |
| 09:31:03 |
7.88 |
5 |
984 |
买入 |
| 09:31:06 |
7.88 |
2 |
986 |
买入 |
| 09:31:09 |
7.88 |
72 |
1058 |
买入 |
| 09:31:12 |
7.88 |
5 |
1063 |
买入 |
| 09:31:15 |
7.88 |
17 |
1080 |
买入 |
| 09:31:18 |
7.88 |
54 |
1134 |
买入 |
| 09:31:24 |
7.88 |
52 |
1186 |
买入 |
| 09:31:27 |
7.88 |
2 |
1188 |
卖出 |
| 09:31:33 |
7.89 |
107 |
1295 |
买入 |
| 09:31:42 |
7.89 |
2 |
1297 |
买入 |
| 09:31:45 |
7.89 |
58 |
1355 |
买入 |
| 09:31:48 |
7.89 |
8 |
1363 |
买入 |
| 09:31:51 |
7.89 |
6 |
1369 |
买入 |
| 09:31:54 |
7.9 |
6 |
1375 |
买入 |
| 09:31:57 |
7.88 |
44 |
1419 |
卖出 |
| 09:32:03 |
7.88 |
5 |
1424 |
卖出 |
| 09:32:06 |
7.89 |
26 |
1450 |
买入 |
| 09:32:09 |
7.9 |
15 |
1465 |
买入 |
| 09:32:12 |
7.9 |
55 |
1520 |
买入 |
| 09:32:15 |
7.89 |
2 |
1522 |
卖出 |
| 09:32:18 |
7.88 |
10 |
1532 |
卖出 |
| 09:32:21 |
7.89 |
37 |
1569 |
买入 |
| 09:32:24 |
7.9 |
21 |
1590 |
买入 |
| 09:32:27 |
7.9 |
2 |
1592 |
买入 |
| 09:32:30 |
7.89 |
1 |
1593 |
卖出 |
| 09:32:33 |
7.89 |
6 |
1599 |
卖出 |
| 09:32:36 |
7.89 |
18 |
1617 |
买入 |
| 09:32:39 |
7.9 |
24 |
1641 |
买入 |
| 09:32:42 |
7.88 |
2 |
1643 |
卖出 |
| 09:32:45 |
7.89 |
6 |
1649 |
买入 |
| 09:32:48 |
7.89 |
30 |
1679 |
买入 |
| 09:32:51 |
7.89 |
52 |
1731 |
买入 |
| 09:32:57 |
7.89 |
32 |
1763 |
买入 |
| 09:33:00 |
7.89 |
11 |
1774 |
买入 |
| 09:33:03 |
7.89 |
14 |
1788 |
买入 |
| 09:33:06 |
7.9 |
59 |
1847 |
买入 |
| 09:33:09 |
7.9 |
28 |
1875 |
买入 |
| 09:33:12 |
7.89 |
18 |
1893 |
卖出 |
| 09:33:15 |
7.9 |
1 |
1894 |
买入 |
| 09:33:18 |
7.9 |
13 |
1907 |
买入 |
| 09:33:21 |
7.9 |
9 |
1916 |
买入 |
| 09:33:27 |
7.9 |
11 |
1927 |
买入 |
| 09:33:30 |
7.9 |
3 |
1930 |
买入 |
| 09:33:33 |
7.9 |
7 |
1937 |
买入 |
| 09:33:39 |
7.9 |
26 |
1963 |
买入 |
| 09:33:42 |
7.9 |
15 |
1978 |
买入 |
| 09:33:45 |
7.9 |
53 |
2031 |
买入 |
| 09:33:48 |
7.9 |
127 |
2158 |
买入 |
| 09:33:51 |
7.9 |
63 |
2221 |
买入 |
| 09:33:54 |
7.9 |
119 |
2340 |
买入 |
| 09:33:57 |
7.9 |
24 |
2364 |
买入 |
| 09:34:00 |
7.9 |
65 |
2429 |
买入 |
| 09:34:03 |
7.9 |
7 |
2436 |
买入 |
| 09:34:06 |
7.91 |
8 |
2444 |
买入 |
| 09:34:09 |
7.91 |
4 |
2448 |
买入 |
| 09:34:12 |
7.91 |
1 |
2449 |
买入 |
| 09:34:15 |
7.91 |
17 |
2466 |
买入 |
| 09:34:18 |
7.91 |
11 |
2477 |
买入 |
| 09:34:21 |
7.91 |
11 |
2488 |
买入 |
| 09:34:24 |
7.91 |
7 |
2495 |
买入 |
| 09:34:27 |
7.91 |
4 |
2499 |
买入 |
| 09:34:30 |
7.91 |
2 |
2501 |
买入 |
| 09:34:33 |
7.91 |
5 |
2506 |
买入 |
| 09:34:36 |
7.9 |
128 |
2634 |
卖出 |
| 09:34:39 |
7.9 |
76 |
2710 |
卖出 |
| 09:34:42 |
7.9 |
6 |
2716 |
买入 |
| 09:34:45 |
7.9 |
1 |
2717 |
买入 |
| 09:34:48 |
7.9 |
10 |
2727 |
买入 |
| 09:34:51 |
7.89 |
3 |
2730 |
卖出 |
| 09:34:54 |
7.9 |
2 |
2732 |
买入 |
| 09:34:57 |
7.9 |
8 |
2740 |
买入 |
| 09:35:00 |
7.9 |
2 |
2742 |
买入 |
| 09:35:06 |
7.91 |
100 |
2842 |
买入 |
| 09:35:09 |
7.91 |
11 |
2853 |
买入 |
| 09:35:12 |
7.91 |
38 |
2891 |
买入 |
| 09:35:15 |
7.91 |
69 |
2960 |
买入 |
| 09:35:18 |
7.91 |
12 |
2972 |
买入 |
| 09:35:21 |
7.91 |
10 |
2982 |
买入 |
| 09:35:24 |
7.9 |
42 |
3024 |
卖出 |
| 09:35:27 |
7.91 |
11 |
3035 |
买入 |
| 09:35:30 |
7.91 |
13 |
3048 |
买入 |
| 09:35:33 |
7.9 |
3 |
3051 |
卖出 |
| 09:35:36 |
7.91 |
9 |
3060 |
买入 |
| 09:35:39 |
7.91 |
4 |
3064 |
买入 |
| 09:35:42 |
7.91 |
22 |
3086 |
买入 |
| 09:35:45 |
7.9 |
9 |
3095 |
卖出 |
| 09:35:48 |
7.91 |
4 |
3099 |
买入 |
| 09:35:51 |
7.91 |
26 |
3125 |
买入 |
| 09:35:54 |
7.91 |
5 |
3130 |
买入 |
| 09:36:03 |
7.89 |
204 |
3334 |
卖出 |
| 09:36:06 |
7.9 |
15 |
3349 |
买入 |
| 09:36:09 |
7.9 |
2 |
3351 |
买入 |
| 09:36:12 |
7.9 |
6 |
3357 |
买入 |
| 09:36:18 |
7.9 |
6 |
3363 |
买入 |
| 09:36:24 |
7.9 |
39 |
3402 |
买入 |
| 09:36:27 |
7.9 |
33 |
3435 |
买入 |
| 09:36:30 |
7.9 |
4 |
3439 |
买入 |
| 09:36:33 |
7.89 |
13 |
3452 |
卖出 |
| 09:36:36 |
7.89 |
2 |
3454 |
卖出 |
| 09:36:42 |
7.9 |
136 |
3590 |
买入 |
| 09:36:45 |
7.91 |
22 |
3612 |
买入 |
| 09:36:48 |
7.91 |
11 |
3623 |
买入 |
| 09:36:51 |
7.91 |
8 |
3631 |
买入 |
| 09:36:54 |
7.91 |
11 |
3642 |
买入 |
| 09:36:57 |
7.91 |
7 |
3649 |
买入 |
| 09:37:00 |
7.91 |
39 |
3688 |
买入 |
| 09:37:03 |
7.91 |
18 |
3706 |
买入 |
| 09:37:06 |
7.91 |
12 |
3718 |
买入 |
| 09:37:09 |
7.91 |
1 |
3719 |
买入 |
| 09:37:15 |
7.91 |
4 |
3723 |
买入 |
| 09:37:21 |
7.91 |
3 |
3726 |
买入 |
| 09:37:24 |
7.91 |
4 |
3730 |
买入 |
| 09:37:30 |
7.91 |
3 |
3733 |
买入 |
| 09:37:36 |
7.91 |
5 |
3738 |
买入 |
| 09:37:45 |
7.91 |
15 |
3753 |
买入 |
| 09:37:48 |
7.91 |
4 |
3757 |
买入 |
| 09:37:51 |
7.91 |
7 |
3764 |
买入 |
| 09:37:54 |
7.9 |
1 |
3765 |
卖出 |
| 09:37:57 |
7.91 |
10 |
3775 |
买入 |
| 09:38:00 |
7.91 |
4 |
3779 |
买入 |
| 09:38:03 |
7.9 |
30 |
3809 |
卖出 |
| 09:38:09 |
7.91 |
22 |
3831 |
买入 |
| 09:38:15 |
7.9 |
3 |
3834 |
卖出 |
| 09:38:18 |
7.91 |
2 |
3836 |
买入 |
| 09:38:21 |
7.91 |
16 |
3852 |
买入 |
| 09:38:24 |
7.91 |
4 |
3856 |
买入 |
| 09:38:27 |
7.9 |
2 |
3858 |
卖出 |
| 09:38:30 |
7.9 |
14 |
3872 |
卖出 |
| 09:38:33 |
7.9 |
50 |
3922 |
卖出 |
| 09:38:36 |
7.9 |
3 |
3925 |
卖出 |
| 09:38:39 |
7.9 |
3 |
3928 |
卖出 |
| 09:38:42 |
7.9 |
6 |
3934 |
卖出 |
| 09:38:45 |
7.91 |
5 |
3939 |
买入 |
| 09:38:51 |
7.91 |
4 |
3943 |
买入 |
| 09:38:57 |
7.91 |
64 |
4007 |
买入 |
| 09:39:00 |
7.91 |
4 |
4011 |
买入 |
| 09:39:03 |
7.9 |
342 |
4353 |
卖出 |
| 09:39:09 |
7.9 |
14 |
4367 |
买入 |
| 09:39:12 |
7.9 |
3 |
4370 |
买入 |
| 09:39:15 |
7.89 |
297 |
4667 |
卖出 |
| 09:39:18 |
7.89 |
10 |
4677 |
卖出 |
| 09:39:21 |
7.9 |
9 |
4686 |
买入 |
| 09:39:24 |
7.9 |
50 |
4736 |
买入 |
| 09:39:27 |
7.9 |
59 |
4795 |
买入 |
| 09:39:30 |
7.89 |
16 |
4811 |
卖出 |
| 09:39:36 |
7.9 |
4 |
4815 |
买入 |
| 09:39:39 |
7.9 |
1 |
4816 |
买入 |
| 09:39:45 |
7.9 |
4 |
4820 |
买入 |
| 09:39:48 |
7.9 |
29 |
4849 |
买入 |
| 09:39:51 |
7.9 |
4 |
4853 |
买入 |
| 09:39:54 |
7.89 |
1 |
4854 |
卖出 |
| 09:39:57 |
7.9 |
4 |
4858 |
买入 |
| 09:40:00 |
7.9 |
5 |
4863 |
买入 |
| 09:40:03 |
7.89 |
56 |
4919 |
卖出 |
| 09:40:06 |
7.89 |
2 |
4921 |
买入 |
| 09:40:09 |
7.88 |
291 |
5212 |
卖出 |
| 09:40:12 |
7.88 |
3 |
5215 |
买入 |
| 09:40:15 |
7.88 |
45 |
5260 |
买入 |
| 09:40:18 |
7.88 |
22 |
5282 |
买入 |
| 09:40:21 |
7.88 |
21 |
5303 |
买入 |
| 09:40:24 |
7.88 |
9 |
5312 |
买入 |
| 09:40:27 |
7.88 |
8 |
5320 |
买入 |
| 09:40:30 |
7.87 |
1 |
5321 |
卖出 |
| 09:40:33 |
7.87 |
1 |
5322 |
卖出 |
| 09:40:36 |
7.88 |
2 |
5324 |
买入 |
| 09:40:39 |
7.87 |
40 |
5364 |
卖出 |
| 09:40:42 |
7.87 |
19 |
5383 |
卖出 |
| 09:40:45 |
7.87 |
81 |
5464 |
卖出 |
| 09:40:48 |
7.87 |
20 |
5484 |
卖出 |
| 09:40:51 |
7.87 |
105 |
5589 |
卖出 |
| 09:40:54 |
7.86 |
42 |
5631 |
卖出 |
| 09:40:57 |
7.87 |
5 |
5636 |
买入 |
| 09:41:00 |
7.87 |
1 |
5637 |
买入 |
| 09:41:03 |
7.87 |
1 |
5638 |
买入 |
| 09:41:06 |
7.87 |
45 |
5683 |
买入 |
| 09:41:09 |
7.87 |
9 |
5692 |
买入 |
| 09:41:15 |
7.87 |
2 |
5694 |
买入 |
| 09:41:18 |
7.87 |
6 |
5700 |
买入 |
| 09:41:24 |
7.87 |
1 |
5701 |
买入 |
| 09:41:30 |
7.87 |
43 |
5744 |
买入 |
| 09:41:33 |
7.87 |
1 |
5745 |
买入 |
| 09:41:36 |
7.87 |
5 |
5750 |
买入 |
| 09:41:39 |
7.87 |
30 |
5780 |
买入 |
| 09:41:42 |
7.87 |
4 |
5784 |
买入 |
| 09:41:45 |
7.86 |
22 |
5806 |
卖出 |
| 09:41:48 |
7.86 |
58 |
5864 |
卖出 |
| 09:41:51 |
7.86 |
21 |
5885 |
卖出 |
| 09:41:54 |
7.86 |
14 |
5899 |
卖出 |
| 09:41:57 |
7.87 |
5 |
5904 |
买入 |
| 09:42:00 |
7.86 |
8 |
5912 |
卖出 |
| 09:42:03 |
7.87 |
4 |
5916 |
买入 |
| 09:42:06 |
7.87 |
6 |
5922 |
买入 |
| 09:42:09 |
7.87 |
2 |
5924 |
买入 |
| 09:42:12 |
7.87 |
174 |
6098 |
买入 |
| 09:42:15 |
7.87 |
2 |
6100 |
买入 |
| 09:42:18 |
7.87 |
2 |
6102 |
买入 |
| 09:42:24 |
7.87 |
51 |
6153 |
买入 |
| 09:42:27 |
7.87 |
5 |
6158 |
买入 |
| 09:42:30 |
7.87 |
3 |
6161 |
买入 |
| 09:42:39 |
7.86 |
1 |
6162 |
卖出 |
| 09:42:42 |
7.87 |
48 |
6210 |
买入 |
| 09:42:45 |
7.86 |
8 |
6218 |
卖出 |
| 09:42:48 |
7.87 |
159 |
6377 |
买入 |
| 09:42:51 |
7.87 |
33 |
6410 |
买入 |
| 09:43:00 |
7.87 |
17 |
6427 |
买入 |
| 09:43:06 |
7.87 |
4 |
6431 |
买入 |
| 09:43:09 |
7.86 |
9 |
6440 |
卖出 |
| 09:43:12 |
7.86 |
95 |
6535 |
卖出 |
| 09:43:15 |
7.87 |
79 |
6614 |
买入 |
| 09:43:18 |
7.87 |
2 |
6616 |
买入 |
| 09:43:27 |
7.87 |
97 |
6713 |
买入 |
| 09:43:30 |
7.87 |
5 |
6718 |
买入 |
| 09:43:33 |
7.87 |
11 |
6729 |
买入 |
| 09:43:36 |
7.87 |
54 |
6783 |
买入 |
| 09:43:39 |
7.87 |
11 |
6794 |
买入 |
| 09:43:42 |
7.87 |
76 |
6870 |
买入 |
| 09:43:45 |
7.87 |
5 |
6875 |
卖出 |
| 09:43:48 |
7.88 |
14 |
6889 |
买入 |
| 09:43:51 |
7.87 |
114 |
7003 |
卖出 |
| 09:43:54 |
7.87 |
40 |
7043 |
卖出 |
| 09:43:57 |
7.87 |
5 |
7048 |
买入 |
| 09:44:06 |
7.86 |
137 |
7185 |
卖出 |
| 09:44:09 |
7.86 |
33 |
7218 |
卖出 |
| 09:44:15 |
7.87 |
10 |
7228 |
买入 |
| 09:44:21 |
7.87 |
23 |
7251 |
买入 |
| 09:44:24 |
7.86 |
255 |
7506 |
卖出 |
| 09:44:27 |
7.87 |
63 |
7569 |
买入 |
| 09:44:30 |
7.86 |
18 |
7587 |
买入 |
| 09:44:33 |
7.86 |
12 |
7599 |
买入 |
| 09:44:36 |
7.85 |
12 |
7611 |
卖出 |
| 09:44:39 |
7.86 |
1 |
7612 |
买入 |
| 09:44:42 |
7.86 |
1 |
7613 |
买入 |
| 09:44:45 |
7.86 |
1 |
7614 |
买入 |
| 09:44:51 |
7.86 |
17 |
7631 |
买入 |
| 09:45:00 |
7.86 |
197 |
7828 |
买入 |
| 09:45:03 |
7.86 |
6 |
7834 |
卖出 |
| 09:45:15 |
7.87 |
5 |
7839 |
买入 |
| 09:45:18 |
7.86 |
4 |
7843 |
卖出 |
| 09:45:24 |
7.87 |
1 |
7844 |
买入 |
| 09:45:30 |
7.87 |
4 |
7848 |
买入 |
| 09:45:33 |
7.86 |
67 |
7915 |
卖出 |
| 09:45:36 |
7.87 |
5 |
7920 |
买入 |
| 09:45:39 |
7.87 |
8 |
7928 |
买入 |
| 09:45:42 |
7.87 |
2 |
7930 |
买入 |
| 09:45:45 |
7.86 |
20 |
7950 |
卖出 |
| 09:45:51 |
7.87 |
2 |
7952 |
买入 |
| 09:45:54 |
7.87 |
4 |
7956 |
买入 |
| 09:45:57 |
7.87 |
41 |
7997 |
买入 |
| 09:46:00 |
7.87 |
2 |
7999 |
买入 |
| 09:46:03 |
7.87 |
5 |
8004 |
买入 |
| 09:46:06 |
7.87 |
2 |
8006 |
买入 |
| 09:46:09 |
7.87 |
2 |
8008 |
买入 |
| 09:46:12 |
7.86 |
5 |
8013 |
卖出 |
| 09:46:15 |
7.87 |
26 |
8039 |
买入 |
| 09:46:18 |
7.87 |
1 |
8040 |
卖出 |
| 09:46:21 |
7.87 |
10 |
8050 |
买入 |
| 09:46:24 |
7.87 |
8 |
8058 |
买入 |
| 09:46:27 |
7.87 |
20 |
8078 |
买入 |
| 09:46:30 |
7.87 |
38 |
8116 |
买入 |
| 09:46:33 |
7.87 |
21 |
8137 |
买入 |
| 09:46:36 |
7.87 |
22 |
8159 |
买入 |
| 09:46:39 |
7.87 |
3 |
8162 |
卖出 |
| 09:46:42 |
7.87 |
5 |
8167 |
卖出 |