奥佳华[002614]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.85 |
186 |
186 |
集合竞价 |
| 09:16:03 |
9.85 |
187 |
187 |
集合竞价 |
| 09:16:12 |
10.05 |
1 |
1 |
集合竞价 |
| 09:17:33 |
10.05 |
7 |
7 |
集合竞价 |
| 09:17:51 |
10.05 |
8 |
8 |
集合竞价 |
| 09:18:27 |
10.05 |
8 |
8 |
集合竞价 |
| 09:20:09 |
10.05 |
9 |
9 |
集合竞价 |
| 09:21:03 |
10.05 |
9 |
9 |
集合竞价 |
| 09:21:30 |
10.05 |
12 |
12 |
集合竞价 |
| 09:22:24 |
10.05 |
13 |
13 |
集合竞价 |
| 09:22:42 |
10.05 |
13 |
13 |
集合竞价 |
| 09:23:00 |
9.92 |
23 |
23 |
集合竞价 |
| 09:23:45 |
9.91 |
50 |
50 |
集合竞价 |
| 09:23:54 |
9.91 |
50 |
50 |
集合竞价 |
| 09:24:03 |
9.89 |
50 |
50 |
集合竞价 |
| 09:24:12 |
9.89 |
56 |
56 |
集合竞价 |
| 09:24:21 |
9.89 |
66 |
66 |
集合竞价 |
| 09:24:48 |
9.89 |
74 |
74 |
集合竞价 |
| 09:24:57 |
9.91 |
124 |
124 |
集合竞价 |
| 09:25:00 |
9.91 |
398 |
522 |
买入 |
| 09:30:00 |
9.89 |
85 |
607 |
卖出 |
| 09:30:03 |
9.89 |
302 |
909 |
买入 |
| 09:30:06 |
9.91 |
301 |
1210 |
买入 |
| 09:30:09 |
9.91 |
100 |
1310 |
卖出 |
| 09:30:12 |
9.92 |
5 |
1315 |
买入 |
| 09:30:15 |
9.92 |
30 |
1345 |
卖出 |
| 09:30:18 |
9.97 |
36 |
1381 |
买入 |
| 09:30:21 |
9.97 |
17 |
1398 |
买入 |
| 09:30:24 |
9.96 |
11 |
1409 |
买入 |
| 09:30:27 |
9.98 |
13 |
1422 |
买入 |
| 09:30:30 |
9.99 |
19 |
1441 |
买入 |
| 09:30:33 |
10 |
89 |
1530 |
买入 |
| 09:30:36 |
10.01 |
37 |
1567 |
买入 |
| 09:30:39 |
10.01 |
3 |
1570 |
卖出 |
| 09:30:42 |
9.94 |
72 |
1642 |
卖出 |
| 09:30:45 |
10.01 |
30 |
1672 |
买入 |
| 09:30:48 |
10.01 |
6 |
1678 |
卖出 |
| 09:30:51 |
10.01 |
21 |
1699 |
买入 |
| 09:30:54 |
10.01 |
5 |
1704 |
买入 |
| 09:30:57 |
10 |
13 |
1717 |
卖出 |
| 09:31:00 |
10 |
1 |
1718 |
买入 |
| 09:31:15 |
9.98 |
15 |
1733 |
卖出 |
| 09:31:18 |
10 |
237 |
1970 |
买入 |
| 09:31:21 |
9.99 |
42 |
2012 |
卖出 |
| 09:31:24 |
10 |
3 |
2015 |
买入 |
| 09:31:27 |
10 |
23 |
2038 |
买入 |
| 09:31:30 |
10 |
100 |
2138 |
买入 |
| 09:31:33 |
9.99 |
88 |
2226 |
卖出 |
| 09:31:42 |
9.98 |
20 |
2246 |
卖出 |
| 09:31:45 |
9.99 |
19 |
2265 |
买入 |
| 09:31:51 |
9.98 |
13 |
2278 |
卖出 |
| 09:31:57 |
9.99 |
2 |
2280 |
买入 |
| 09:32:00 |
9.98 |
58 |
2338 |
卖出 |
| 09:32:03 |
9.97 |
351 |
2689 |
买入 |
| 09:32:06 |
9.98 |
40 |
2729 |
买入 |
| 09:32:09 |
9.98 |
11 |
2740 |
买入 |
| 09:32:12 |
10.01 |
458 |
3198 |
买入 |
| 09:32:15 |
10.01 |
112 |
3310 |
买入 |
| 09:32:18 |
10.01 |
103 |
3413 |
买入 |
| 09:32:21 |
10.01 |
44 |
3457 |
买入 |
| 09:32:24 |
10.01 |
8 |
3465 |
买入 |
| 09:32:27 |
10 |
21 |
3486 |
卖出 |
| 09:32:30 |
10.01 |
12 |
3498 |
买入 |
| 09:32:39 |
10.01 |
30 |
3528 |
卖出 |
| 09:32:45 |
10 |
4 |
3532 |
卖出 |
| 09:32:48 |
10 |
3 |
3535 |
卖出 |
| 09:32:51 |
10.01 |
1 |
3536 |
买入 |
| 09:32:54 |
10.01 |
6 |
3542 |
买入 |
| 09:32:57 |
10.01 |
31 |
3573 |
卖出 |
| 09:33:00 |
10.01 |
10 |
3583 |
卖出 |
| 09:33:03 |
10 |
93 |
3676 |
卖出 |
| 09:33:06 |
10 |
1 |
3677 |
买入 |
| 09:33:12 |
10.01 |
39 |
3716 |
买入 |
| 09:33:18 |
10.01 |
2 |
3718 |
买入 |
| 09:33:21 |
10.01 |
15 |
3733 |
卖出 |
| 09:33:30 |
10.02 |
17 |
3750 |
买入 |
| 09:33:33 |
10.01 |
5 |
3755 |
卖出 |
| 09:33:39 |
10.01 |
5 |
3760 |
卖出 |
| 09:33:42 |
10.02 |
17 |
3777 |
买入 |
| 09:34:00 |
10.02 |
10 |
3787 |
卖出 |
| 09:34:03 |
10.04 |
64 |
3851 |
买入 |
| 09:34:15 |
10.04 |
1 |
3852 |
买入 |
| 09:34:21 |
10.03 |
8 |
3860 |
卖出 |
| 09:34:24 |
10.04 |
12 |
3872 |
买入 |
| 09:34:27 |
10.04 |
28 |
3900 |
买入 |
| 09:34:30 |
10.04 |
1 |
3901 |
买入 |
| 09:34:33 |
10.03 |
234 |
4135 |
卖出 |
| 09:34:39 |
10.01 |
5 |
4140 |
卖出 |
| 09:34:42 |
10 |
106 |
4246 |
卖出 |
| 09:34:54 |
9.99 |
22 |
4268 |
卖出 |
| 09:34:57 |
9.99 |
10 |
4278 |
买入 |
| 09:35:03 |
9.95 |
141 |
4419 |
卖出 |
| 09:35:06 |
9.94 |
26 |
4445 |
卖出 |
| 09:35:09 |
9.94 |
46 |
4491 |
买入 |
| 09:35:12 |
9.93 |
68 |
4559 |
卖出 |
| 09:35:15 |
9.94 |
14 |
4573 |
买入 |
| 09:35:18 |
9.92 |
3 |
4576 |
卖出 |
| 09:35:21 |
9.92 |
4 |
4580 |
买入 |
| 09:35:27 |
9.92 |
117 |
4697 |
卖出 |
| 09:35:33 |
9.92 |
22 |
4719 |
买入 |
| 09:35:36 |
9.93 |
2 |
4721 |
买入 |
| 09:35:39 |
9.95 |
9 |
4730 |
买入 |
| 09:35:51 |
9.95 |
1 |
4731 |
买入 |
| 09:36:06 |
9.93 |
20 |
4751 |
卖出 |
| 09:36:09 |
9.95 |
19 |
4770 |
买入 |
| 09:36:12 |
9.95 |
19 |
4789 |
卖出 |
| 09:36:36 |
9.95 |
10 |
4799 |
卖出 |
| 09:36:51 |
9.98 |
23 |
4822 |
买入 |
| 09:37:03 |
9.98 |
17 |
4839 |
买入 |
| 09:37:21 |
9.98 |
4 |
4843 |
买入 |
| 09:37:30 |
9.98 |
2 |
4845 |
买入 |
| 09:37:39 |
9.95 |
2 |
4847 |
卖出 |
| 09:37:42 |
9.98 |
9 |
4856 |
买入 |
| 09:37:54 |
9.95 |
28 |
4884 |
卖出 |
| 09:37:57 |
9.95 |
20 |
4904 |
卖出 |
| 09:38:12 |
9.96 |
2 |
4906 |
卖出 |
| 09:38:15 |
9.96 |
2 |
4908 |
卖出 |
| 09:38:18 |
9.96 |
11 |
4919 |
卖出 |
| 09:38:24 |
9.96 |
2 |
4921 |
卖出 |
| 09:38:30 |
9.96 |
41 |
4962 |
卖出 |
| 09:38:33 |
9.96 |
2 |
4964 |
卖出 |
| 09:38:36 |
9.96 |
1 |
4965 |
卖出 |
| 09:38:39 |
9.96 |
4 |
4969 |
卖出 |
| 09:38:48 |
9.96 |
30 |
4999 |
卖出 |
| 09:38:57 |
9.96 |
4 |
5003 |
买入 |
| 09:39:00 |
9.94 |
98 |
5101 |
卖出 |
| 09:39:03 |
9.94 |
7 |
5108 |
卖出 |
| 09:39:06 |
9.95 |
6 |
5114 |
买入 |
| 09:39:09 |
9.95 |
3 |
5117 |
卖出 |
| 09:39:12 |
9.94 |
31 |
5148 |
卖出 |
| 09:39:18 |
9.94 |
8 |
5156 |
卖出 |
| 09:39:21 |
9.94 |
3 |
5159 |
卖出 |
| 09:39:24 |
9.94 |
11 |
5170 |
卖出 |
| 09:39:33 |
9.94 |
8 |
5178 |
买入 |
| 09:39:39 |
9.94 |
10 |
5188 |
买入 |
| 09:40:00 |
9.94 |
67 |
5255 |
买入 |
| 09:40:12 |
9.94 |
2 |
5257 |
卖出 |
| 09:40:15 |
9.94 |
2 |
5259 |
卖出 |
| 09:40:24 |
9.94 |
20 |
5279 |
卖出 |
| 09:40:57 |
9.96 |
1 |
5280 |
卖出 |
| 09:41:00 |
9.96 |
5 |
5285 |
卖出 |
| 09:41:03 |
9.96 |
10 |
5295 |
卖出 |
| 09:41:15 |
9.97 |
7 |
5302 |
卖出 |
| 09:41:33 |
9.97 |
2 |
5304 |
买入 |
| 09:41:36 |
9.96 |
3 |
5307 |
卖出 |
| 09:41:39 |
9.97 |
1 |
5308 |
买入 |
| 09:41:54 |
9.97 |
18 |
5326 |
买入 |
| 09:42:09 |
9.96 |
31 |
5357 |
卖出 |
| 09:42:12 |
9.95 |
13 |
5370 |
卖出 |
| 09:42:15 |
9.98 |
131 |
5501 |
买入 |
| 09:42:21 |
9.95 |
2 |
5503 |
卖出 |
| 09:42:24 |
9.95 |
21 |
5524 |
卖出 |
| 09:42:33 |
9.95 |
3 |
5527 |
卖出 |
| 09:42:36 |
9.97 |
28 |
5555 |
买入 |
| 09:42:54 |
9.97 |
15 |
5570 |
买入 |
| 09:43:00 |
9.98 |
1 |
5571 |
买入 |
| 09:43:03 |
9.97 |
1 |
5572 |
卖出 |
| 09:43:12 |
9.98 |
20 |
5592 |
买入 |
| 09:43:42 |
10 |
7 |
5599 |
买入 |
| 09:43:48 |
10 |
7 |
5606 |
买入 |
| 09:43:51 |
10 |
5 |
5611 |
买入 |
| 09:44:00 |
10 |
53 |
5664 |
买入 |
| 09:44:06 |
10.02 |
1 |
5665 |
买入 |
| 09:44:12 |
10.02 |
9 |
5674 |
买入 |
| 09:44:36 |
10.02 |
1 |
5675 |
买入 |
| 09:44:45 |
10 |
6 |
5681 |
卖出 |
| 09:44:48 |
10.02 |
5 |
5686 |
买入 |
| 09:45:18 |
10 |
2 |
5688 |
卖出 |
| 09:45:21 |
10.02 |
15 |
5703 |
买入 |
| 09:45:30 |
10 |
6 |
5709 |
卖出 |
| 09:45:33 |
10.01 |
10 |
5719 |
买入 |
| 09:45:39 |
10 |
15 |
5734 |
卖出 |
| 09:45:51 |
10 |
25 |
5759 |
卖出 |
| 09:46:09 |
10 |
1 |
5760 |
卖出 |
| 09:46:21 |
10 |
62 |
5822 |
卖出 |
| 09:46:27 |
10 |
61 |
5883 |
卖出 |
| 09:46:54 |
10 |
10 |
5893 |
卖出 |
| 09:46:57 |
10 |
8 |
5901 |
卖出 |
| 09:47:12 |
9.99 |
2 |
5903 |
卖出 |
| 09:47:24 |
9.99 |
1 |
5904 |
卖出 |
| 09:47:36 |
9.99 |
17 |
5921 |
卖出 |
| 09:47:45 |
9.99 |
11 |
5932 |
卖出 |
| 09:48:00 |
10 |
17 |
5949 |
买入 |
| 09:48:12 |
9.99 |
2 |
5951 |
卖出 |
| 09:48:15 |
10 |
6 |
5957 |
买入 |
| 09:48:27 |
10 |
26 |
5983 |
卖出 |
| 09:48:30 |
10.01 |
10 |
5993 |
买入 |
| 09:48:36 |
10 |
3 |
5996 |
卖出 |
| 09:48:48 |
10.01 |
50 |
6046 |
买入 |
| 09:49:06 |
10 |
3 |
6049 |
卖出 |
| 09:49:18 |
10 |
6 |
6055 |
卖出 |
| 09:49:33 |
10.01 |
51 |
6106 |
买入 |
| 09:49:36 |
10.01 |
86 |
6192 |
买入 |
| 09:49:39 |
10.01 |
8 |
6200 |
买入 |
| 09:49:42 |
10.01 |
2 |
6202 |
买入 |
| 09:49:45 |
10.01 |
3 |
6205 |
买入 |
| 09:49:48 |
10.01 |
2 |
6207 |
买入 |
| 09:49:51 |
10.01 |
2 |
6209 |
买入 |
| 09:49:54 |
10.01 |
7 |
6216 |
买入 |
| 09:50:33 |
9.99 |
117 |
6333 |
卖出 |
| 09:51:09 |
10.01 |
1 |
6334 |
买入 |
| 09:51:27 |
9.99 |
25 |
6359 |
卖出 |
| 09:51:33 |
9.98 |
4 |
6363 |
卖出 |
| 09:52:21 |
9.98 |
9 |
6372 |
卖出 |
| 09:52:30 |
9.98 |
10 |
6382 |
卖出 |
| 09:52:39 |
9.97 |
24 |
6406 |
卖出 |
| 09:52:45 |
9.98 |
3 |
6409 |
卖出 |
| 09:52:48 |
9.96 |
4 |
6413 |
卖出 |
| 09:53:18 |
9.96 |
9 |
6422 |
卖出 |
| 09:53:27 |
9.96 |
9 |
6431 |
卖出 |
| 09:53:33 |
9.97 |
5 |
6436 |
买入 |
| 09:53:39 |
9.96 |
1 |
6437 |
卖出 |
| 09:53:45 |
9.97 |
8 |
6445 |
买入 |
| 09:53:48 |
9.97 |
9 |
6454 |
卖出 |
| 09:53:51 |
9.97 |
13 |
6467 |
卖出 |
| 09:54:06 |
9.96 |
18 |
6485 |
卖出 |
| 09:54:15 |
9.96 |
12 |
6497 |
卖出 |
| 09:54:18 |
9.96 |
11 |
6508 |
卖出 |
| 09:54:24 |
9.96 |
35 |
6543 |
卖出 |
| 09:54:27 |
9.96 |
9 |
6552 |
卖出 |
| 09:54:36 |
9.96 |
371 |
6923 |
卖出 |
| 09:54:39 |
9.97 |
100 |
7023 |
买入 |
| 09:54:42 |
9.95 |
102 |
7125 |
卖出 |
| 09:55:15 |
9.95 |
10 |
7135 |
卖出 |
| 09:55:21 |
9.95 |
29 |
7164 |
卖出 |
| 09:55:24 |
9.95 |
18 |
7182 |
卖出 |
| 09:55:39 |
9.96 |
2 |
7184 |
买入 |
| 09:55:42 |
9.96 |
10 |
7194 |
买入 |
| 09:55:45 |
9.96 |
15 |
7209 |
买入 |
| 09:55:57 |
9.96 |
142 |
7351 |
买入 |
| 09:56:00 |
9.96 |
2 |
7353 |
买入 |
| 09:56:03 |
9.96 |
183 |
7536 |
买入 |
| 09:56:15 |
9.98 |
47 |
7583 |
买入 |
| 09:56:27 |
9.98 |
1 |
7584 |
卖出 |
| 09:56:33 |
9.99 |
10 |
7594 |
买入 |
| 09:56:39 |
9.99 |
5 |
7599 |
卖出 |
| 09:56:45 |
9.99 |
5 |
7604 |
卖出 |
| 09:57:06 |
9.99 |
4 |
7608 |
卖出 |
| 09:57:24 |
9.99 |
13 |
7621 |
卖出 |
| 09:57:27 |
9.99 |
8 |
7629 |
卖出 |
| 09:57:30 |
9.99 |
3 |
7632 |
卖出 |
| 09:57:48 |
9.99 |
5 |
7637 |
卖出 |
| 09:58:00 |
10 |
9 |
7646 |
买入 |
| 09:58:09 |
10 |
3 |
7649 |
买入 |
| 09:58:15 |
10 |
10 |
7659 |
买入 |
| 09:58:18 |
9.99 |
1 |
7660 |
卖出 |
| 09:58:21 |
10 |
20 |
7680 |
买入 |
| 09:58:24 |
9.99 |
3 |
7683 |
卖出 |
| 09:58:27 |
9.99 |
2 |
7685 |
卖出 |
| 09:58:30 |
9.99 |
25 |
7710 |
卖出 |
| 09:58:33 |
9.99 |
4 |
7714 |
卖出 |
| 09:58:39 |
9.99 |
6 |
7720 |
卖出 |
| 09:58:54 |
9.99 |
24 |
7744 |
卖出 |
| 09:59:06 |
9.99 |
22 |
7766 |
卖出 |
| 09:59:12 |
9.99 |
20 |
7786 |
卖出 |
| 09:59:15 |
9.98 |
23 |
7809 |
卖出 |
| 09:59:24 |
9.98 |
8 |
7817 |
卖出 |
| 09:59:27 |
9.99 |
10 |
7827 |
买入 |
| 09:59:30 |
9.99 |
7 |
7834 |
买入 |
| 09:59:33 |
9.99 |
10 |
7844 |
买入 |
| 09:59:57 |
9.97 |
16 |
7860 |
卖出 |
| 10:00:00 |
9.97 |
5 |
7865 |
卖出 |
| 10:00:03 |
9.99 |
38 |
7903 |
买入 |
| 10:00:06 |
9.99 |
48 |
7951 |
买入 |
| 10:00:09 |
9.99 |
1 |
7952 |
买入 |
| 10:00:30 |
9.99 |
1 |
7953 |
买入 |
| 10:00:36 |
9.99 |
1 |
7954 |
买入 |
| 10:00:45 |
9.99 |
10 |
7964 |
买入 |
| 10:00:54 |
9.99 |
3 |
7967 |
买入 |
| 10:01:15 |
10 |
262 |
8229 |
买入 |
| 10:01:27 |
10 |
65 |
8294 |
卖出 |
| 10:01:48 |
10 |
1 |
8295 |
卖出 |
| 10:01:54 |
10 |
26 |
8321 |
卖出 |
| 10:02:00 |
9.98 |
20 |
8341 |
卖出 |
| 10:02:03 |
9.97 |
90 |
8431 |
卖出 |
| 10:02:09 |
9.96 |
33 |
8464 |
卖出 |
| 10:02:36 |
9.98 |
10 |
8474 |
买入 |
| 10:02:39 |
9.97 |
27 |
8501 |
卖出 |
| 10:02:48 |
9.97 |
9 |
8510 |
买入 |
| 10:03:27 |
9.97 |
2 |
8512 |
买入 |
| 10:03:48 |
9.96 |
92 |
8604 |
卖出 |
| 10:03:54 |
9.97 |
17 |
8621 |
买入 |
| 10:04:03 |
9.98 |
2 |
8623 |
买入 |
| 10:04:06 |
9.98 |
2 |
8625 |
买入 |
| 10:05:51 |
9.96 |
39 |
8664 |
卖出 |
| 10:06:00 |
9.95 |
61 |
8725 |
卖出 |
| 10:06:03 |
9.95 |
34 |
8759 |
卖出 |
| 10:06:06 |
9.95 |
11 |
8770 |
卖出 |
| 10:06:09 |
9.95 |
185 |
8955 |
卖出 |
| 10:06:12 |
9.94 |
7 |
8962 |
卖出 |
| 10:06:15 |
9.94 |
7 |
8969 |
卖出 |
| 10:06:18 |
9.94 |
2 |
8971 |
卖出 |
| 10:06:27 |
9.94 |
50 |
9021 |
卖出 |
| 10:06:30 |
9.95 |
1 |
9022 |
买入 |
| 10:06:45 |
9.95 |
6 |
9028 |
买入 |
| 10:07:00 |
9.94 |
100 |
9128 |
卖出 |
| 10:07:03 |
9.95 |
1 |
9129 |
买入 |
| 10:07:06 |
9.95 |
1 |
9130 |
买入 |
| 10:07:12 |
9.95 |
1 |
9131 |
买入 |
| 10:07:18 |
9.95 |
3 |
9134 |
买入 |