奥佳华[002614]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.3 |
6 |
6 |
集合竞价 |
| 09:15:18 |
8.58 |
78 |
78 |
集合竞价 |
| 09:15:45 |
8.3 |
6 |
6 |
集合竞价 |
| 09:16:12 |
8.3 |
6 |
6 |
集合竞价 |
| 09:16:39 |
8.3 |
6 |
6 |
集合竞价 |
| 09:18:36 |
8.3 |
9 |
9 |
集合竞价 |
| 09:20:09 |
8.3 |
10 |
10 |
集合竞价 |
| 09:20:45 |
8.3 |
11 |
11 |
集合竞价 |
| 09:21:03 |
8.3 |
16 |
16 |
集合竞价 |
| 09:21:12 |
8.3 |
16 |
16 |
集合竞价 |
| 09:22:33 |
8.3 |
16 |
16 |
集合竞价 |
| 09:22:42 |
8.3 |
20 |
20 |
集合竞价 |
| 09:23:27 |
8.3 |
20 |
20 |
集合竞价 |
| 09:23:54 |
8.3 |
21 |
21 |
集合竞价 |
| 09:24:03 |
8.3 |
21 |
21 |
集合竞价 |
| 09:24:30 |
8.3 |
24 |
24 |
集合竞价 |
| 09:24:39 |
8.3 |
45 |
45 |
集合竞价 |
| 09:24:48 |
8.3 |
45 |
45 |
集合竞价 |
| 09:24:57 |
8.3 |
390 |
390 |
集合竞价 |
| 09:25:00 |
8.3 |
420 |
810 |
卖出 |
| 09:30:00 |
8.3 |
98 |
908 |
卖出 |
| 09:30:03 |
8.29 |
397 |
1305 |
卖出 |
| 09:30:06 |
8.3 |
270 |
1575 |
买入 |
| 09:30:09 |
8.27 |
33 |
1608 |
卖出 |
| 09:30:12 |
8.29 |
60 |
1668 |
买入 |
| 09:30:15 |
8.26 |
5 |
1673 |
卖出 |
| 09:30:18 |
8.27 |
22 |
1695 |
买入 |
| 09:30:21 |
8.28 |
13 |
1708 |
买入 |
| 09:30:24 |
8.27 |
64 |
1772 |
卖出 |
| 09:30:27 |
8.25 |
483 |
2255 |
卖出 |
| 09:30:30 |
8.23 |
56 |
2311 |
卖出 |
| 09:30:33 |
8.23 |
23 |
2334 |
卖出 |
| 09:30:36 |
8.23 |
8 |
2342 |
卖出 |
| 09:30:39 |
8.25 |
5 |
2347 |
买入 |
| 09:30:42 |
8.21 |
12 |
2359 |
卖出 |
| 09:30:45 |
8.23 |
6 |
2365 |
卖出 |
| 09:30:51 |
8.23 |
71 |
2436 |
买入 |
| 09:30:54 |
8.23 |
7 |
2443 |
买入 |
| 09:30:57 |
8.21 |
84 |
2527 |
卖出 |
| 09:31:00 |
8.21 |
15 |
2542 |
卖出 |
| 09:31:03 |
8.22 |
70 |
2612 |
买入 |
| 09:31:06 |
8.21 |
132 |
2744 |
卖出 |
| 09:31:09 |
8.22 |
167 |
2911 |
买入 |
| 09:31:12 |
8.21 |
207 |
3118 |
卖出 |
| 09:31:15 |
8.2 |
61 |
3179 |
卖出 |
| 09:31:18 |
8.2 |
82 |
3261 |
卖出 |
| 09:31:21 |
8.2 |
146 |
3407 |
卖出 |
| 09:31:24 |
8.21 |
24 |
3431 |
买入 |
| 09:31:27 |
8.21 |
54 |
3485 |
买入 |
| 09:31:30 |
8.22 |
54 |
3539 |
买入 |
| 09:31:33 |
8.2 |
73 |
3612 |
卖出 |
| 09:31:36 |
8.19 |
81 |
3693 |
卖出 |
| 09:31:39 |
8.18 |
73 |
3766 |
卖出 |
| 09:31:42 |
8.18 |
38 |
3804 |
买入 |
| 09:31:45 |
8.19 |
15 |
3819 |
买入 |
| 09:31:48 |
8.18 |
124 |
3943 |
卖出 |
| 09:31:51 |
8.17 |
177 |
4120 |
卖出 |
| 09:31:54 |
8.16 |
36 |
4156 |
卖出 |
| 09:31:57 |
8.16 |
57 |
4213 |
卖出 |
| 09:32:00 |
8.14 |
137 |
4350 |
卖出 |
| 09:32:03 |
8.13 |
72 |
4422 |
卖出 |
| 09:32:06 |
8.13 |
71 |
4493 |
卖出 |
| 09:32:09 |
8.13 |
13 |
4506 |
卖出 |
| 09:32:12 |
8.14 |
49 |
4555 |
卖出 |
| 09:32:15 |
8.13 |
100 |
4655 |
卖出 |
| 09:32:18 |
8.15 |
134 |
4789 |
买入 |
| 09:32:21 |
8.13 |
123 |
4912 |
卖出 |
| 09:32:24 |
8.14 |
34 |
4946 |
买入 |
| 09:32:27 |
8.13 |
141 |
5087 |
卖出 |
| 09:32:30 |
8.14 |
82 |
5169 |
买入 |
| 09:32:33 |
8.13 |
90 |
5259 |
卖出 |
| 09:32:36 |
8.13 |
260 |
5519 |
买入 |
| 09:32:39 |
8.13 |
9 |
5528 |
买入 |
| 09:32:42 |
8.13 |
125 |
5653 |
卖出 |
| 09:32:45 |
8.14 |
5 |
5658 |
买入 |
| 09:32:48 |
8.14 |
14 |
5672 |
买入 |
| 09:32:54 |
8.14 |
10 |
5682 |
买入 |
| 09:32:57 |
8.15 |
146 |
5828 |
买入 |
| 09:33:00 |
8.14 |
39 |
5867 |
卖出 |
| 09:33:06 |
8.14 |
25 |
5892 |
卖出 |
| 09:33:09 |
8.14 |
153 |
6045 |
卖出 |
| 09:33:12 |
8.14 |
83 |
6128 |
买入 |
| 09:33:15 |
8.14 |
3 |
6131 |
卖出 |
| 09:33:18 |
8.16 |
1402 |
7533 |
买入 |
| 09:33:21 |
8.19 |
193 |
7726 |
买入 |
| 09:33:24 |
8.19 |
1 |
7727 |
买入 |
| 09:33:39 |
8.19 |
3 |
7730 |
卖出 |
| 09:33:42 |
8.17 |
45 |
7775 |
卖出 |
| 09:33:45 |
8.19 |
18 |
7793 |
买入 |
| 09:33:51 |
8.17 |
4 |
7797 |
卖出 |
| 09:33:54 |
8.17 |
5 |
7802 |
卖出 |
| 09:33:57 |
8.17 |
50 |
7852 |
卖出 |
| 09:34:00 |
8.17 |
64 |
7916 |
卖出 |
| 09:34:06 |
8.18 |
50 |
7966 |
买入 |
| 09:34:09 |
8.17 |
4 |
7970 |
卖出 |
| 09:34:12 |
8.17 |
29 |
7999 |
卖出 |
| 09:34:15 |
8.17 |
10 |
8009 |
卖出 |
| 09:34:18 |
8.17 |
15 |
8024 |
买入 |
| 09:34:21 |
8.16 |
42 |
8066 |
卖出 |
| 09:34:24 |
8.18 |
53 |
8119 |
买入 |
| 09:34:30 |
8.18 |
1 |
8120 |
买入 |
| 09:34:33 |
8.18 |
12 |
8132 |
买入 |
| 09:34:39 |
8.19 |
11 |
8143 |
买入 |
| 09:34:42 |
8.18 |
14 |
8157 |
卖出 |
| 09:34:48 |
8.19 |
49 |
8206 |
买入 |
| 09:35:00 |
8.19 |
65 |
8271 |
卖出 |
| 09:35:06 |
8.19 |
4 |
8275 |
卖出 |
| 09:35:09 |
8.19 |
39 |
8314 |
卖出 |
| 09:35:12 |
8.19 |
132 |
8446 |
买入 |
| 09:35:15 |
8.2 |
71 |
8517 |
买入 |
| 09:35:18 |
8.18 |
7 |
8524 |
卖出 |
| 09:35:21 |
8.19 |
38 |
8562 |
买入 |
| 09:35:24 |
8.2 |
6 |
8568 |
买入 |
| 09:35:27 |
8.2 |
9 |
8577 |
卖出 |
| 09:35:36 |
8.2 |
79 |
8656 |
卖出 |
| 09:35:39 |
8.2 |
1 |
8657 |
买入 |
| 09:35:42 |
8.19 |
46 |
8703 |
卖出 |
| 09:35:51 |
8.19 |
4 |
8707 |
卖出 |
| 09:35:54 |
8.19 |
24 |
8731 |
卖出 |
| 09:35:57 |
8.19 |
20 |
8751 |
卖出 |
| 09:36:00 |
8.19 |
117 |
8868 |
卖出 |
| 09:36:03 |
8.2 |
10 |
8878 |
买入 |
| 09:36:09 |
8.2 |
5 |
8883 |
买入 |
| 09:36:12 |
8.2 |
1 |
8884 |
买入 |
| 09:36:15 |
8.2 |
10 |
8894 |
买入 |
| 09:36:18 |
8.2 |
10 |
8904 |
买入 |
| 09:36:21 |
8.2 |
5 |
8909 |
买入 |
| 09:36:24 |
8.19 |
219 |
9128 |
卖出 |
| 09:36:27 |
8.19 |
190 |
9318 |
买入 |
| 09:36:30 |
8.2 |
1 |
9319 |
买入 |
| 09:36:33 |
8.2 |
6 |
9325 |
买入 |
| 09:36:39 |
8.2 |
4 |
9329 |
买入 |
| 09:36:45 |
8.19 |
34 |
9363 |
卖出 |
| 09:36:48 |
8.18 |
8 |
9371 |
卖出 |
| 09:36:51 |
8.19 |
20 |
9391 |
买入 |
| 09:36:57 |
8.18 |
117 |
9508 |
卖出 |
| 09:37:00 |
8.18 |
8 |
9516 |
卖出 |
| 09:37:03 |
8.19 |
6 |
9522 |
买入 |
| 09:37:06 |
8.18 |
10 |
9532 |
卖出 |
| 09:37:09 |
8.19 |
14 |
9546 |
买入 |
| 09:37:12 |
8.19 |
20 |
9566 |
买入 |
| 09:37:15 |
8.19 |
2 |
9568 |
买入 |
| 09:37:18 |
8.19 |
60 |
9628 |
买入 |
| 09:37:21 |
8.19 |
19 |
9647 |
买入 |
| 09:37:30 |
8.19 |
41 |
9688 |
卖出 |
| 09:37:45 |
8.19 |
50 |
9738 |
卖出 |
| 09:37:51 |
8.2 |
3 |
9741 |
买入 |
| 09:37:54 |
8.2 |
120 |
9861 |
买入 |
| 09:37:57 |
8.2 |
13 |
9874 |
买入 |
| 09:38:03 |
8.19 |
19 |
9893 |
卖出 |
| 09:38:06 |
8.2 |
1 |
9894 |
买入 |
| 09:38:15 |
8.2 |
9 |
9903 |
卖出 |
| 09:38:18 |
8.2 |
48 |
9951 |
买入 |
| 09:38:21 |
8.18 |
218 |
10169 |
卖出 |
| 09:38:24 |
8.2 |
22 |
10191 |
买入 |
| 09:38:27 |
8.19 |
16 |
10207 |
卖出 |
| 09:38:30 |
8.19 |
47 |
10254 |
卖出 |
| 09:38:33 |
8.19 |
459 |
10713 |
卖出 |
| 09:38:36 |
8.18 |
1 |
10714 |
买入 |
| 09:38:39 |
8.18 |
15 |
10729 |
买入 |
| 09:38:45 |
8.18 |
15 |
10744 |
买入 |
| 09:38:48 |
8.18 |
58 |
10802 |
卖出 |
| 09:38:51 |
8.18 |
23 |
10825 |
卖出 |
| 09:38:57 |
8.18 |
29 |
10854 |
买入 |
| 09:39:00 |
8.18 |
4 |
10858 |
买入 |
| 09:39:06 |
8.18 |
3 |
10861 |
买入 |
| 09:39:09 |
8.18 |
3 |
10864 |
买入 |
| 09:39:12 |
8.18 |
1 |
10865 |
买入 |
| 09:39:15 |
8.18 |
96 |
10961 |
买入 |
| 09:39:18 |
8.18 |
62 |
11023 |
卖出 |
| 09:39:21 |
8.2 |
243 |
11266 |
买入 |
| 09:39:24 |
8.2 |
17 |
11283 |
买入 |
| 09:39:27 |
8.19 |
30 |
11313 |
卖出 |
| 09:39:33 |
8.21 |
192 |
11505 |
买入 |
| 09:39:36 |
8.2 |
4 |
11509 |
买入 |
| 09:40:00 |
8.2 |
21 |
11530 |
卖出 |
| 09:40:03 |
8.21 |
5 |
11535 |
买入 |
| 09:40:12 |
8.21 |
3 |
11538 |
买入 |
| 09:40:24 |
8.22 |
64 |
11602 |
买入 |
| 09:40:33 |
8.23 |
30 |
11632 |
买入 |
| 09:40:36 |
8.22 |
2 |
11634 |
卖出 |
| 09:40:48 |
8.22 |
2 |
11636 |
买入 |
| 09:40:57 |
8.22 |
8 |
11644 |
卖出 |
| 09:41:00 |
8.22 |
15 |
11659 |
买入 |
| 09:41:09 |
8.21 |
9 |
11668 |
卖出 |
| 09:41:12 |
8.2 |
8 |
11676 |
卖出 |
| 09:41:15 |
8.2 |
35 |
11711 |
卖出 |
| 09:41:21 |
8.21 |
1 |
11712 |
买入 |
| 09:41:24 |
8.22 |
114 |
11826 |
买入 |
| 09:41:27 |
8.22 |
4 |
11830 |
买入 |
| 09:41:30 |
8.23 |
8 |
11838 |
买入 |
| 09:41:42 |
8.22 |
21 |
11859 |
卖出 |
| 09:41:45 |
8.23 |
32 |
11891 |
买入 |
| 09:41:48 |
8.23 |
6 |
11897 |
买入 |
| 09:41:51 |
8.23 |
13 |
11910 |
卖出 |
| 09:42:03 |
8.22 |
32 |
11942 |
卖出 |
| 09:42:06 |
8.18 |
818 |
12760 |
卖出 |
| 09:42:18 |
8.22 |
25 |
12785 |
卖出 |
| 09:42:21 |
8.21 |
3 |
12788 |
卖出 |
| 09:42:24 |
8.22 |
15 |
12803 |
买入 |
| 09:42:33 |
8.19 |
5 |
12808 |
卖出 |
| 09:42:36 |
8.2 |
12 |
12820 |
买入 |
| 09:42:39 |
8.19 |
127 |
12947 |
卖出 |
| 09:42:42 |
8.19 |
50 |
12997 |
卖出 |
| 09:42:45 |
8.18 |
55 |
13052 |
卖出 |
| 09:42:51 |
8.21 |
136 |
13188 |
买入 |
| 09:42:54 |
8.19 |
11 |
13199 |
卖出 |
| 09:43:03 |
8.19 |
46 |
13245 |
卖出 |
| 09:43:06 |
8.19 |
6 |
13251 |
卖出 |
| 09:43:15 |
8.19 |
60 |
13311 |
卖出 |
| 09:43:18 |
8.18 |
256 |
13567 |
卖出 |
| 09:43:21 |
8.21 |
54 |
13621 |
买入 |
| 09:43:24 |
8.2 |
19 |
13640 |
买入 |
| 09:43:54 |
8.21 |
9 |
13649 |
买入 |
| 09:43:57 |
8.2 |
25 |
13674 |
卖出 |
| 09:44:12 |
8.2 |
10 |
13684 |
卖出 |
| 09:44:18 |
8.22 |
27 |
13711 |
买入 |
| 09:44:21 |
8.22 |
15 |
13726 |
买入 |
| 09:44:24 |
8.22 |
15 |
13741 |
买入 |
| 09:44:27 |
8.22 |
24 |
13765 |
买入 |
| 09:44:30 |
8.23 |
16 |
13781 |
买入 |
| 09:44:33 |
8.23 |
8 |
13789 |
买入 |
| 09:44:36 |
8.23 |
1 |
13790 |
买入 |
| 09:44:39 |
8.23 |
1 |
13791 |
买入 |
| 09:44:42 |
8.23 |
2 |
13793 |
买入 |
| 09:44:48 |
8.23 |
8 |
13801 |
买入 |
| 09:44:51 |
8.23 |
6 |
13807 |
买入 |
| 09:45:00 |
8.24 |
21 |
13828 |
买入 |
| 09:45:06 |
8.25 |
19 |
13847 |
买入 |
| 09:45:12 |
8.25 |
1 |
13848 |
买入 |
| 09:45:15 |
8.22 |
37 |
13885 |
卖出 |
| 09:45:24 |
8.23 |
1 |
13886 |
买入 |
| 09:45:42 |
8.22 |
5 |
13891 |
卖出 |
| 09:45:48 |
8.22 |
18 |
13909 |
买入 |
| 09:45:51 |
8.22 |
2 |
13911 |
买入 |
| 09:45:57 |
8.23 |
20 |
13931 |
买入 |
| 09:46:03 |
8.23 |
2 |
13933 |
买入 |
| 09:46:06 |
8.23 |
10 |
13943 |
买入 |
| 09:46:09 |
8.22 |
33 |
13976 |
卖出 |
| 09:46:12 |
8.22 |
11 |
13987 |
买入 |
| 09:46:18 |
8.22 |
59 |
14046 |
买入 |
| 09:46:27 |
8.22 |
7 |
14053 |
卖出 |
| 09:46:36 |
8.22 |
2 |
14055 |
卖出 |
| 09:46:42 |
8.22 |
8 |
14063 |
卖出 |
| 09:46:45 |
8.23 |
30 |
14093 |
买入 |
| 09:46:54 |
8.23 |
2 |
14095 |
卖出 |
| 09:47:06 |
8.23 |
14 |
14109 |
买入 |
| 09:47:12 |
8.24 |
4 |
14113 |
买入 |
| 09:47:18 |
8.22 |
7 |
14120 |
卖出 |
| 09:47:27 |
8.23 |
2 |
14122 |
买入 |
| 09:47:30 |
8.22 |
28 |
14150 |
卖出 |
| 09:47:33 |
8.22 |
25 |
14175 |
卖出 |
| 09:47:39 |
8.22 |
20 |
14195 |
买入 |
| 09:47:42 |
8.22 |
113 |
14308 |
买入 |
| 09:47:48 |
8.21 |
77 |
14385 |
卖出 |
| 09:47:51 |
8.23 |
115 |
14500 |
买入 |
| 09:47:54 |
8.2 |
2 |
14502 |
卖出 |
| 09:48:06 |
8.2 |
40 |
14542 |
卖出 |
| 09:48:24 |
8.21 |
13 |
14555 |
卖出 |
| 09:48:33 |
8.21 |
13 |
14568 |
买入 |
| 09:48:39 |
8.21 |
8 |
14576 |
买入 |
| 09:48:45 |
8.21 |
12 |
14588 |
买入 |
| 09:48:54 |
8.21 |
24 |
14612 |
买入 |
| 09:49:00 |
8.21 |
2 |
14614 |
买入 |
| 09:49:06 |
8.2 |
2 |
14616 |
卖出 |
| 09:49:09 |
8.21 |
6 |
14622 |
买入 |
| 09:49:15 |
8.22 |
212 |
14834 |
买入 |
| 09:49:18 |
8.2 |
10 |
14844 |
卖出 |
| 09:49:24 |
8.23 |
200 |
15044 |
买入 |
| 09:49:39 |
8.22 |
5 |
15049 |
买入 |
| 09:49:42 |
8.23 |
102 |
15151 |
买入 |
| 09:49:48 |
8.24 |
8 |
15159 |
买入 |
| 09:49:57 |
8.24 |
27 |
15186 |
卖出 |
| 09:50:12 |
8.24 |
113 |
15299 |
买入 |
| 09:50:18 |
8.26 |
200 |
15499 |
买入 |
| 09:50:21 |
8.28 |
209 |
15708 |
买入 |
| 09:50:30 |
8.28 |
1 |
15709 |
买入 |
| 09:50:36 |
8.27 |
218 |
15927 |
买入 |
| 09:50:39 |
8.28 |
6 |
15933 |
买入 |
| 09:50:54 |
8.28 |
47 |
15980 |
买入 |
| 09:51:03 |
8.27 |
1 |
15981 |
卖出 |
| 09:51:06 |
8.28 |
7 |
15988 |
买入 |
| 09:51:09 |
8.28 |
6 |
15994 |
买入 |
| 09:51:12 |
8.27 |
28 |
16022 |
卖出 |
| 09:51:15 |
8.27 |
2 |
16024 |
买入 |
| 09:51:21 |
8.27 |
53 |
16077 |
买入 |
| 09:51:24 |
8.29 |
135 |
16212 |
买入 |
| 09:51:30 |
8.29 |
1 |
16213 |
买入 |
| 09:51:33 |
8.29 |
16 |
16229 |
买入 |
| 09:51:36 |
8.29 |
42 |
16271 |
买入 |
| 09:51:39 |
8.29 |
10 |
16281 |
卖出 |
| 09:51:42 |
8.3 |
26 |
16307 |
买入 |
| 09:51:45 |
8.29 |
32 |
16339 |
买入 |
| 09:51:48 |
8.3 |
11 |
16350 |
买入 |
| 09:51:54 |
8.29 |
72 |
16422 |
买入 |
| 09:52:03 |
8.3 |
12 |
16434 |
买入 |
| 09:52:06 |
8.33 |
367 |
16801 |
买入 |
| 09:52:09 |
8.33 |
20 |
16821 |
买入 |
| 09:52:15 |
8.34 |
15 |
16836 |
买入 |
| 09:52:21 |
8.33 |
43 |
16879 |
卖出 |