赞宇科技[002637]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:00 |
10.02 |
45 |
45 |
集合竞价 |
09:15:09 |
10.02 |
168 |
168 |
集合竞价 |
09:15:18 |
10.02 |
169 |
169 |
集合竞价 |
09:15:27 |
10.02 |
179 |
179 |
集合竞价 |
09:15:36 |
10.02 |
209 |
209 |
集合竞价 |
09:15:45 |
10.02 |
210 |
210 |
集合竞价 |
09:15:54 |
10.02 |
906 |
906 |
集合竞价 |
09:16:12 |
11.01 |
1 |
1 |
集合竞价 |
09:16:39 |
11.01 |
1 |
1 |
集合竞价 |
09:17:15 |
11.01 |
1 |
1 |
集合竞价 |
09:17:33 |
11.59 |
220 |
220 |
集合竞价 |
09:17:51 |
11.59 |
263 |
263 |
集合竞价 |
09:18:00 |
11.59 |
263 |
263 |
集合竞价 |
09:18:18 |
11.02 |
5 |
5 |
集合竞价 |
09:22:15 |
11.02 |
25 |
25 |
集合竞价 |
09:24:12 |
11.02 |
25 |
25 |
集合竞价 |
09:24:30 |
11.01 |
28 |
28 |
集合竞价 |
09:24:39 |
11.01 |
33 |
33 |
集合竞价 |
09:24:57 |
11 |
52 |
52 |
集合竞价 |
09:25:00 |
11 |
52 |
104 |
卖出 |
09:30:00 |
11 |
419 |
523 |
卖出 |
09:30:03 |
11 |
250 |
773 |
买入 |
09:30:06 |
11.09 |
47 |
820 |
买入 |
09:30:09 |
11.1 |
71 |
891 |
买入 |
09:30:12 |
11.09 |
16 |
907 |
买入 |
09:30:15 |
11.1 |
7 |
914 |
卖出 |
09:30:18 |
11.02 |
54 |
968 |
卖出 |
09:30:21 |
11.09 |
5 |
973 |
买入 |
09:30:24 |
11.1 |
42 |
1015 |
买入 |
09:30:27 |
11.11 |
35 |
1050 |
买入 |
09:30:30 |
11.12 |
15 |
1065 |
买入 |
09:30:33 |
11.12 |
3 |
1068 |
买入 |
09:30:36 |
11.12 |
2 |
1070 |
买入 |
09:30:39 |
11.12 |
5 |
1075 |
买入 |
09:30:42 |
11.1 |
29 |
1104 |
买入 |
09:30:45 |
11.1 |
7 |
1111 |
买入 |
09:30:48 |
11.1 |
14 |
1125 |
买入 |
09:30:51 |
11.1 |
3 |
1128 |
卖出 |
09:30:54 |
11.08 |
17 |
1145 |
卖出 |
09:30:57 |
11.08 |
20 |
1165 |
买入 |
09:31:03 |
11.09 |
60 |
1225 |
买入 |
09:31:09 |
11.08 |
1 |
1226 |
卖出 |
09:31:12 |
11.09 |
13 |
1239 |
买入 |
09:31:15 |
11.09 |
27 |
1266 |
买入 |
09:31:18 |
11.09 |
7 |
1273 |
买入 |
09:31:21 |
11.09 |
15 |
1288 |
买入 |
09:31:24 |
11.09 |
2 |
1290 |
卖出 |
09:31:27 |
11.09 |
2 |
1292 |
买入 |
09:31:30 |
11.08 |
13 |
1305 |
卖出 |
09:31:39 |
11.1 |
53 |
1358 |
买入 |
09:31:42 |
11.07 |
97 |
1455 |
卖出 |
09:31:45 |
11.09 |
12 |
1467 |
买入 |
09:31:48 |
11.08 |
1 |
1468 |
卖出 |
09:31:54 |
11.08 |
29 |
1497 |
卖出 |
09:31:57 |
11.09 |
20 |
1517 |
买入 |
09:32:00 |
11.09 |
24 |
1541 |
买入 |
09:32:03 |
11.1 |
3 |
1544 |
买入 |
09:32:27 |
11.09 |
2 |
1546 |
卖出 |
09:32:36 |
11.12 |
149 |
1695 |
买入 |
09:32:45 |
11.12 |
6 |
1701 |
卖出 |
09:33:03 |
11.1 |
1 |
1702 |
卖出 |
09:33:09 |
11.14 |
51 |
1753 |
买入 |
09:33:42 |
11.1 |
2 |
1755 |
卖出 |
09:33:51 |
11.12 |
60 |
1815 |
买入 |
09:33:54 |
11.11 |
47 |
1862 |
卖出 |
09:33:57 |
11.12 |
1 |
1863 |
买入 |
09:34:03 |
11.12 |
3 |
1866 |
买入 |
09:34:21 |
11.12 |
1 |
1867 |
卖出 |
09:34:42 |
11.12 |
20 |
1887 |
卖出 |
09:35:00 |
11.12 |
2 |
1889 |
卖出 |
09:35:03 |
11.12 |
3 |
1892 |
卖出 |
09:35:30 |
11.13 |
1 |
1893 |
买入 |
09:35:33 |
11.1 |
158 |
2051 |
卖出 |
09:35:36 |
11.12 |
4 |
2055 |
买入 |
09:35:45 |
11.13 |
6 |
2061 |
买入 |
09:36:21 |
11.15 |
53 |
2114 |
买入 |
09:36:24 |
11.15 |
2 |
2116 |
买入 |
09:36:36 |
11.14 |
92 |
2208 |
卖出 |
09:36:39 |
11.14 |
5 |
2213 |
卖出 |
09:36:42 |
11.14 |
1 |
2214 |
卖出 |
09:36:45 |
11.14 |
231 |
2445 |
卖出 |
09:36:57 |
11.14 |
56 |
2501 |
卖出 |
09:37:03 |
11.17 |
2 |
2503 |
买入 |
09:37:12 |
11.17 |
1 |
2504 |
买入 |
09:37:15 |
11.15 |
19 |
2523 |
卖出 |
09:37:21 |
11.17 |
1 |
2524 |
买入 |
09:37:24 |
11.17 |
2 |
2526 |
买入 |
09:37:30 |
11.17 |
2 |
2528 |
买入 |
09:37:42 |
11.18 |
5 |
2533 |
买入 |
09:37:51 |
11.18 |
1 |
2534 |
买入 |
09:38:00 |
11.17 |
23 |
2557 |
卖出 |
09:38:18 |
11.17 |
10 |
2567 |
卖出 |
09:38:42 |
11.18 |
2 |
2569 |
卖出 |
09:38:48 |
11.19 |
45 |
2614 |
买入 |
09:38:51 |
11.2 |
3 |
2617 |
买入 |
09:39:18 |
11.19 |
72 |
2689 |
卖出 |
09:39:27 |
11.19 |
7 |
2696 |
买入 |
09:39:30 |
11.19 |
8 |
2704 |
买入 |
09:39:33 |
11.19 |
3 |
2707 |
买入 |
09:39:42 |
11.18 |
9 |
2716 |
卖出 |
09:39:45 |
11.19 |
7 |
2723 |
买入 |
09:39:48 |
11.19 |
17 |
2740 |
买入 |
09:39:54 |
11.18 |
21 |
2761 |
卖出 |
09:40:06 |
11.18 |
16 |
2777 |
买入 |
09:40:09 |
11.18 |
4 |
2781 |
买入 |
09:40:18 |
11.17 |
10 |
2791 |
卖出 |
09:40:21 |
11.18 |
3 |
2794 |
买入 |
09:40:36 |
11.17 |
6 |
2800 |
卖出 |
09:40:39 |
11.17 |
9 |
2809 |
买入 |
09:40:51 |
11.17 |
1 |
2810 |
卖出 |
09:40:54 |
11.18 |
77 |
2887 |
买入 |
09:40:57 |
11.18 |
14 |
2901 |
卖出 |
09:41:00 |
11.19 |
21 |
2922 |
买入 |
09:41:15 |
11.19 |
10 |
2932 |
买入 |
09:41:30 |
11.18 |
63 |
2995 |
卖出 |
09:41:33 |
11.17 |
60 |
3055 |
卖出 |
09:41:36 |
11.18 |
1 |
3056 |
卖出 |
09:41:45 |
11.17 |
10 |
3066 |
卖出 |
09:42:03 |
11.18 |
2 |
3068 |
买入 |
09:42:09 |
11.15 |
41 |
3109 |
卖出 |
09:42:42 |
11.17 |
4 |
3113 |
买入 |
09:42:48 |
11.17 |
3 |
3116 |
买入 |
09:43:03 |
11.16 |
3 |
3119 |
卖出 |
09:43:06 |
11.17 |
16 |
3135 |
买入 |
09:43:12 |
11.17 |
1 |
3136 |
买入 |
09:43:18 |
11.22 |
476 |
3612 |
买入 |
09:43:21 |
11.22 |
16 |
3628 |
买入 |
09:43:24 |
11.23 |
20 |
3648 |
买入 |
09:43:27 |
11.23 |
3 |
3651 |
买入 |
09:43:30 |
11.24 |
2 |
3653 |
买入 |
09:43:39 |
11.22 |
20 |
3673 |
卖出 |
09:43:54 |
11.22 |
4 |
3677 |
卖出 |
09:44:00 |
11.22 |
16 |
3693 |
卖出 |
09:44:12 |
11.22 |
13 |
3706 |
买入 |
09:44:15 |
11.23 |
1 |
3707 |
买入 |
09:44:18 |
11.23 |
9 |
3716 |
买入 |
09:44:24 |
11.23 |
3 |
3719 |
买入 |
09:44:30 |
11.24 |
12 |
3731 |
买入 |
09:44:33 |
11.24 |
1 |
3732 |
买入 |
09:44:39 |
11.23 |
2 |
3734 |
卖出 |
09:44:42 |
11.24 |
17 |
3751 |
买入 |
09:44:45 |
11.24 |
6 |
3757 |
卖出 |
09:44:48 |
11.24 |
28 |
3785 |
卖出 |
09:44:51 |
11.23 |
82 |
3867 |
卖出 |
09:44:54 |
11.24 |
18 |
3885 |
买入 |
09:45:00 |
11.22 |
3 |
3888 |
卖出 |
09:45:03 |
11.23 |
1 |
3889 |
买入 |
09:45:12 |
11.22 |
6 |
3895 |
卖出 |
09:45:21 |
11.22 |
31 |
3926 |
卖出 |
09:45:24 |
11.22 |
13 |
3939 |
卖出 |
09:45:27 |
11.22 |
9 |
3948 |
卖出 |
09:45:30 |
11.22 |
2 |
3950 |
买入 |
09:46:00 |
11.2 |
2 |
3952 |
卖出 |
09:46:09 |
11.19 |
1 |
3953 |
卖出 |
09:46:21 |
11.2 |
33 |
3986 |
买入 |
09:46:24 |
11.2 |
5 |
3991 |
买入 |
09:46:33 |
11.2 |
2 |
3993 |
卖出 |
09:46:48 |
11.19 |
1 |
3994 |
卖出 |
09:46:51 |
11.19 |
2 |
3996 |
卖出 |
09:47:06 |
11.19 |
3 |
3999 |
买入 |
09:47:09 |
11.19 |
3 |
4002 |
买入 |
09:47:12 |
11.19 |
1 |
4003 |
卖出 |
09:47:18 |
11.2 |
14 |
4017 |
买入 |
09:47:21 |
11.2 |
7 |
4024 |
卖出 |
09:47:24 |
11.2 |
25 |
4049 |
卖出 |
09:47:36 |
11.18 |
5 |
4054 |
卖出 |
09:47:39 |
11.18 |
10 |
4064 |
买入 |
09:48:09 |
11.19 |
1 |
4065 |
卖出 |
09:48:30 |
11.18 |
5 |
4070 |
卖出 |
09:48:33 |
11.19 |
12 |
4082 |
买入 |
09:48:36 |
11.19 |
1 |
4083 |
卖出 |
09:48:42 |
11.19 |
3 |
4086 |
卖出 |
09:48:48 |
11.2 |
100 |
4186 |
买入 |
09:48:51 |
11.2 |
32 |
4218 |
买入 |
09:49:09 |
11.2 |
5 |
4223 |
卖出 |
09:49:15 |
11.2 |
1 |
4224 |
卖出 |
09:49:39 |
11.18 |
3 |
4227 |
卖出 |
09:49:42 |
11.18 |
25 |
4252 |
买入 |
09:49:57 |
11.18 |
12 |
4264 |
卖出 |
09:50:00 |
11.18 |
8 |
4272 |
买入 |
09:50:03 |
11.18 |
1 |
4273 |
卖出 |
09:50:15 |
11.18 |
10 |
4283 |
卖出 |
09:50:39 |
11.17 |
5 |
4288 |
卖出 |
09:50:42 |
11.17 |
14 |
4302 |
买入 |
09:50:45 |
11.17 |
6 |
4308 |
买入 |
09:51:06 |
11.17 |
1 |
4309 |
卖出 |
09:51:09 |
11.17 |
2 |
4311 |
卖出 |
09:51:33 |
11.18 |
3 |
4314 |
买入 |
09:51:36 |
11.17 |
4 |
4318 |
卖出 |
09:51:42 |
11.17 |
2 |
4320 |
买入 |
09:51:45 |
11.17 |
1 |
4321 |
买入 |
09:52:15 |
11.17 |
6 |
4327 |
买入 |
09:52:33 |
11.17 |
15 |
4342 |
卖出 |
09:52:36 |
11.18 |
6 |
4348 |
买入 |
09:52:39 |
11.17 |
4 |
4352 |
卖出 |
09:52:48 |
11.18 |
11 |
4363 |
买入 |
09:53:21 |
11.18 |
10 |
4373 |
卖出 |
09:53:24 |
11.18 |
3 |
4376 |
买入 |
09:54:03 |
11.18 |
24 |
4400 |
买入 |
09:54:12 |
11.18 |
4 |
4404 |
买入 |
09:54:15 |
11.18 |
1 |
4405 |
买入 |
09:54:39 |
11.18 |
4 |
4409 |
买入 |
09:55:03 |
11.18 |
2 |
4411 |
买入 |
09:55:09 |
11.17 |
7 |
4418 |
卖出 |
09:55:12 |
11.17 |
4 |
4422 |
买入 |
09:55:15 |
11.18 |
30 |
4452 |
买入 |
09:55:33 |
11.17 |
2 |
4454 |
买入 |
09:55:36 |
11.16 |
321 |
4775 |
卖出 |
09:55:39 |
11.15 |
6 |
4781 |
卖出 |
09:55:42 |
11.16 |
2 |
4783 |
买入 |
09:56:21 |
11.16 |
3 |
4786 |
买入 |
09:56:45 |
11.16 |
15 |
4801 |
卖出 |
09:57:00 |
11.16 |
63 |
4864 |
卖出 |
09:57:03 |
11.15 |
1 |
4865 |
卖出 |
09:57:15 |
11.15 |
40 |
4905 |
卖出 |
09:57:27 |
11.15 |
147 |
5052 |
卖出 |
09:57:30 |
11.15 |
33 |
5085 |
卖出 |
09:57:33 |
11.15 |
29 |
5114 |
卖出 |
09:57:45 |
11.15 |
20 |
5134 |
卖出 |
09:58:39 |
11.14 |
5 |
5139 |
卖出 |
09:58:51 |
11.14 |
10 |
5149 |
卖出 |
09:59:27 |
11.15 |
1 |
5150 |
买入 |
09:59:30 |
11.15 |
4 |
5154 |
买入 |
09:59:33 |
11.15 |
41 |
5195 |
买入 |
09:59:36 |
11.15 |
4 |
5199 |
买入 |
09:59:39 |
11.16 |
4 |
5203 |
买入 |
09:59:42 |
11.16 |
1 |
5204 |
买入 |
09:59:45 |
11.17 |
36 |
5240 |
买入 |
09:59:48 |
11.17 |
1 |
5241 |
买入 |
09:59:54 |
11.17 |
2 |
5243 |
买入 |
10:00:03 |
11.17 |
21 |
5264 |
买入 |
10:00:06 |
11.17 |
10 |
5274 |
买入 |
10:00:12 |
11.17 |
2 |
5276 |
买入 |
10:00:24 |
11.16 |
2 |
5278 |
卖出 |
10:00:27 |
11.17 |
67 |
5345 |
买入 |
10:00:39 |
11.17 |
8 |
5353 |
买入 |
10:00:42 |
11.17 |
18 |
5371 |
买入 |
10:00:45 |
11.17 |
22 |
5393 |
买入 |
10:00:51 |
11.18 |
55 |
5448 |
买入 |
10:01:09 |
11.17 |
1 |
5449 |
买入 |
10:01:12 |
11.17 |
3 |
5452 |
卖出 |
10:01:18 |
11.18 |
53 |
5505 |
买入 |
10:01:30 |
11.19 |
14 |
5519 |
买入 |
10:01:33 |
11.18 |
16 |
5535 |
卖出 |
10:01:54 |
11.16 |
19 |
5554 |
卖出 |
10:01:57 |
11.18 |
72 |
5626 |
买入 |
10:02:12 |
11.15 |
10 |
5636 |
卖出 |
10:02:15 |
11.17 |
1 |
5637 |
买入 |
10:02:24 |
11.17 |
2 |
5639 |
卖出 |
10:02:30 |
11.17 |
1 |
5640 |
卖出 |
10:02:54 |
11.15 |
21 |
5661 |
卖出 |
10:03:09 |
11.16 |
1 |
5662 |
买入 |
10:03:42 |
11.16 |
1 |
5663 |
卖出 |
10:05:06 |
11.18 |
3 |
5666 |
买入 |
10:05:09 |
11.17 |
5 |
5671 |
卖出 |
10:05:12 |
11.17 |
2 |
5673 |
买入 |
10:05:15 |
11.17 |
3 |
5676 |
卖出 |
10:05:21 |
11.17 |
3 |
5679 |
买入 |
10:05:24 |
11.17 |
11 |
5690 |
买入 |
10:05:27 |
11.17 |
2 |
5692 |
买入 |
10:05:57 |
11.17 |
1 |
5693 |
买入 |
10:06:00 |
11.17 |
1 |
5694 |
买入 |
10:06:03 |
11.16 |
12 |
5706 |
卖出 |
10:06:06 |
11.17 |
5 |
5711 |
买入 |
10:06:09 |
11.17 |
1 |
5712 |
买入 |
10:06:27 |
11.16 |
20 |
5732 |
卖出 |
10:06:30 |
11.17 |
5 |
5737 |
买入 |
10:06:39 |
11.16 |
3 |
5740 |
卖出 |
10:06:42 |
11.18 |
20 |
5760 |
买入 |
10:07:18 |
11.18 |
1 |
5761 |
买入 |
10:09:06 |
11.18 |
3 |
5764 |
买入 |
10:09:15 |
11.17 |
13 |
5777 |
卖出 |
10:09:18 |
11.18 |
1 |
5778 |
买入 |
10:09:30 |
11.18 |
1 |
5779 |
买入 |
10:09:57 |
11.18 |
7 |
5786 |
买入 |
10:10:15 |
11.18 |
2 |
5788 |
买入 |
10:10:33 |
11.15 |
17 |
5805 |
卖出 |
10:11:24 |
11.16 |
1 |
5806 |
卖出 |
10:11:36 |
11.16 |
26 |
5832 |
买入 |
10:12:09 |
11.16 |
3 |
5835 |
卖出 |
10:12:24 |
11.17 |
1 |
5836 |
买入 |
10:12:42 |
11.17 |
10 |
5846 |
买入 |
10:12:57 |
11.17 |
43 |
5889 |
买入 |
10:13:00 |
11.17 |
1 |
5890 |
卖出 |
10:13:12 |
11.17 |
18 |
5908 |
卖出 |
10:13:39 |
11.16 |
2 |
5910 |
卖出 |
10:14:03 |
11.17 |
1 |
5911 |
买入 |
10:15:15 |
11.17 |
1 |
5912 |
买入 |
10:15:18 |
11.16 |
1 |
5913 |
卖出 |
10:15:21 |
11.18 |
281 |
6194 |
买入 |
10:15:24 |
11.18 |
14 |
6208 |
买入 |
10:15:27 |
11.18 |
4 |
6212 |
买入 |
10:15:30 |
11.18 |
3 |
6215 |
买入 |
10:15:54 |
11.17 |
39 |
6254 |
卖出 |
10:16:00 |
11.17 |
7 |
6261 |
卖出 |
10:16:12 |
11.17 |
1 |
6262 |
卖出 |
10:16:18 |
11.19 |
112 |
6374 |
买入 |
10:16:27 |
11.19 |
5 |
6379 |
买入 |
10:17:15 |
11.18 |
5 |
6384 |
卖出 |
10:17:18 |
11.18 |
1 |
6385 |
卖出 |