赞宇科技[002637]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.07 |
22 |
22 |
集合竞价 |
| 09:15:18 |
15.39 |
37 |
37 |
集合竞价 |
| 09:15:27 |
14.81 |
154 |
154 |
集合竞价 |
| 09:15:45 |
14.45 |
264 |
264 |
集合竞价 |
| 09:16:03 |
16.18 |
463 |
463 |
集合竞价 |
| 09:16:12 |
16.26 |
463 |
463 |
集合竞价 |
| 09:16:30 |
16.18 |
429 |
429 |
集合竞价 |
| 09:16:39 |
16.18 |
429 |
429 |
集合竞价 |
| 09:16:48 |
15.07 |
22 |
22 |
集合竞价 |
| 09:17:24 |
15.23 |
22 |
22 |
集合竞价 |
| 09:17:42 |
15.24 |
22 |
22 |
集合竞价 |
| 09:18:18 |
15.24 |
23 |
23 |
集合竞价 |
| 09:18:27 |
15.24 |
28 |
28 |
集合竞价 |
| 09:19:30 |
15.24 |
63 |
63 |
集合竞价 |
| 09:20:45 |
15.24 |
83 |
83 |
集合竞价 |
| 09:21:57 |
15.24 |
83 |
83 |
集合竞价 |
| 09:22:06 |
15.24 |
88 |
88 |
集合竞价 |
| 09:22:15 |
15.24 |
89 |
89 |
集合竞价 |
| 09:23:18 |
15.24 |
143 |
143 |
集合竞价 |
| 09:23:27 |
15.24 |
153 |
153 |
集合竞价 |
| 09:23:36 |
15.24 |
155 |
155 |
集合竞价 |
| 09:23:54 |
15.24 |
160 |
160 |
集合竞价 |
| 09:24:12 |
15.24 |
160 |
160 |
集合竞价 |
| 09:24:21 |
15.24 |
160 |
160 |
集合竞价 |
| 09:24:30 |
15.24 |
190 |
190 |
集合竞价 |
| 09:24:39 |
15.24 |
194 |
194 |
集合竞价 |
| 09:24:48 |
15.24 |
204 |
204 |
集合竞价 |
| 09:24:57 |
15.24 |
204 |
204 |
集合竞价 |
| 09:25:00 |
15.24 |
204 |
408 |
买入 |
| 09:30:00 |
15.23 |
14 |
422 |
卖出 |
| 09:30:03 |
15.2 |
74 |
496 |
买入 |
| 09:30:06 |
15.21 |
46 |
542 |
买入 |
| 09:30:09 |
15.2 |
6 |
548 |
卖出 |
| 09:30:12 |
15.2 |
32 |
580 |
卖出 |
| 09:30:15 |
15.19 |
1 |
581 |
卖出 |
| 09:30:18 |
15.14 |
22 |
603 |
卖出 |
| 09:30:21 |
15.15 |
31 |
634 |
买入 |
| 09:30:24 |
15.15 |
5 |
639 |
卖出 |
| 09:30:27 |
15.15 |
17 |
656 |
买入 |
| 09:30:30 |
15.15 |
7 |
663 |
卖出 |
| 09:30:33 |
15.15 |
23 |
686 |
买入 |
| 09:30:36 |
15.15 |
22 |
708 |
卖出 |
| 09:30:39 |
15.15 |
3 |
711 |
买入 |
| 09:30:42 |
15.15 |
4 |
715 |
买入 |
| 09:30:45 |
15.14 |
1 |
716 |
卖出 |
| 09:30:48 |
15.15 |
1 |
717 |
买入 |
| 09:30:51 |
15.17 |
39 |
756 |
买入 |
| 09:30:54 |
15.18 |
3 |
759 |
买入 |
| 09:30:57 |
15.18 |
26 |
785 |
卖出 |
| 09:31:00 |
15.15 |
59 |
844 |
卖出 |
| 09:31:03 |
15.23 |
32 |
876 |
买入 |
| 09:31:06 |
15.19 |
5 |
881 |
买入 |
| 09:31:09 |
15.17 |
47 |
928 |
卖出 |
| 09:31:12 |
15.2 |
7 |
935 |
买入 |
| 09:31:18 |
15.21 |
1 |
936 |
卖出 |
| 09:31:21 |
15.21 |
3 |
939 |
卖出 |
| 09:31:24 |
15.22 |
5 |
944 |
买入 |
| 09:31:27 |
15.22 |
15 |
959 |
卖出 |
| 09:31:30 |
15.21 |
43 |
1002 |
卖出 |
| 09:31:33 |
15.19 |
120 |
1122 |
卖出 |
| 09:31:36 |
15.23 |
104 |
1226 |
买入 |
| 09:31:39 |
15.2 |
23 |
1249 |
卖出 |
| 09:31:42 |
15.2 |
17 |
1266 |
卖出 |
| 09:31:45 |
15.2 |
49 |
1315 |
卖出 |
| 09:31:48 |
15.2 |
11 |
1326 |
卖出 |
| 09:31:51 |
15.2 |
23 |
1349 |
卖出 |
| 09:31:54 |
15.21 |
1 |
1350 |
买入 |
| 09:31:57 |
15.22 |
70 |
1420 |
买入 |
| 09:32:00 |
15.22 |
115 |
1535 |
卖出 |
| 09:32:03 |
15.23 |
52 |
1587 |
买入 |
| 09:32:06 |
15.23 |
38 |
1625 |
买入 |
| 09:32:09 |
15.23 |
50 |
1675 |
买入 |
| 09:32:12 |
15.23 |
4 |
1679 |
卖出 |
| 09:32:15 |
15.24 |
108 |
1787 |
买入 |
| 09:32:18 |
15.24 |
3 |
1790 |
卖出 |
| 09:32:21 |
15.26 |
4 |
1794 |
买入 |
| 09:32:24 |
15.24 |
13 |
1807 |
卖出 |
| 09:32:27 |
15.26 |
1 |
1808 |
卖出 |
| 09:32:30 |
15.26 |
1 |
1809 |
卖出 |
| 09:32:36 |
15.26 |
3 |
1812 |
卖出 |
| 09:32:39 |
15.25 |
97 |
1909 |
卖出 |
| 09:32:42 |
15.27 |
34 |
1943 |
卖出 |
| 09:32:45 |
15.25 |
6 |
1949 |
卖出 |
| 09:32:48 |
15.21 |
330 |
2279 |
卖出 |
| 09:32:51 |
15.25 |
6 |
2285 |
买入 |
| 09:33:03 |
15.24 |
4 |
2289 |
卖出 |
| 09:33:06 |
15.24 |
1 |
2290 |
卖出 |
| 09:33:09 |
15.26 |
1 |
2291 |
买入 |
| 09:33:18 |
15.25 |
2 |
2293 |
买入 |
| 09:33:21 |
15.26 |
5 |
2298 |
买入 |
| 09:33:24 |
15.26 |
3 |
2301 |
卖出 |
| 09:33:30 |
15.27 |
5 |
2306 |
买入 |
| 09:33:33 |
15.27 |
4 |
2310 |
卖出 |
| 09:33:36 |
15.27 |
2 |
2312 |
买入 |
| 09:33:39 |
15.29 |
10 |
2322 |
买入 |
| 09:33:45 |
15.3 |
41 |
2363 |
买入 |
| 09:33:48 |
15.3 |
152 |
2515 |
卖出 |
| 09:33:51 |
15.3 |
63 |
2578 |
卖出 |
| 09:33:54 |
15.3 |
11 |
2589 |
买入 |
| 09:33:57 |
15.3 |
22 |
2611 |
买入 |
| 09:34:03 |
15.32 |
2 |
2613 |
买入 |
| 09:34:06 |
15.32 |
8 |
2621 |
卖出 |
| 09:34:12 |
15.31 |
3 |
2624 |
卖出 |
| 09:34:15 |
15.33 |
102 |
2726 |
买入 |
| 09:34:21 |
15.33 |
2 |
2728 |
卖出 |
| 09:34:24 |
15.33 |
4 |
2732 |
卖出 |
| 09:34:27 |
15.33 |
49 |
2781 |
卖出 |
| 09:34:30 |
15.34 |
80 |
2861 |
买入 |
| 09:34:33 |
15.34 |
15 |
2876 |
卖出 |
| 09:34:39 |
15.35 |
5 |
2881 |
买入 |
| 09:34:42 |
15.34 |
3 |
2884 |
卖出 |
| 09:34:45 |
15.35 |
40 |
2924 |
买入 |
| 09:34:51 |
15.35 |
11 |
2935 |
买入 |
| 09:34:54 |
15.33 |
140 |
3075 |
卖出 |
| 09:34:57 |
15.33 |
16 |
3091 |
卖出 |
| 09:35:00 |
15.33 |
47 |
3138 |
卖出 |
| 09:35:06 |
15.33 |
8 |
3146 |
卖出 |
| 09:35:09 |
15.33 |
1 |
3147 |
卖出 |
| 09:35:12 |
15.33 |
1 |
3148 |
卖出 |
| 09:35:15 |
15.33 |
6 |
3154 |
卖出 |
| 09:35:18 |
15.34 |
18 |
3172 |
买入 |
| 09:35:21 |
15.34 |
12 |
3184 |
买入 |
| 09:35:27 |
15.32 |
1 |
3185 |
卖出 |
| 09:35:30 |
15.33 |
1 |
3186 |
买入 |
| 09:35:33 |
15.31 |
131 |
3317 |
卖出 |
| 09:35:42 |
15.33 |
102 |
3419 |
买入 |
| 09:35:48 |
15.3 |
5 |
3424 |
卖出 |
| 09:35:51 |
15.3 |
66 |
3490 |
卖出 |
| 09:36:00 |
15.29 |
14 |
3504 |
卖出 |
| 09:36:03 |
15.3 |
163 |
3667 |
买入 |
| 09:36:06 |
15.3 |
4 |
3671 |
卖出 |
| 09:36:09 |
15.3 |
2 |
3673 |
卖出 |
| 09:36:18 |
15.3 |
30 |
3703 |
卖出 |
| 09:36:21 |
15.3 |
1 |
3704 |
卖出 |
| 09:36:27 |
15.32 |
7 |
3711 |
买入 |
| 09:36:30 |
15.3 |
20 |
3731 |
卖出 |
| 09:36:33 |
15.3 |
6 |
3737 |
卖出 |
| 09:36:36 |
15.3 |
24 |
3761 |
买入 |
| 09:36:39 |
15.33 |
47 |
3808 |
买入 |
| 09:36:42 |
15.3 |
9 |
3817 |
卖出 |
| 09:36:48 |
15.35 |
9 |
3826 |
买入 |
| 09:36:51 |
15.35 |
19 |
3845 |
卖出 |
| 09:37:03 |
15.3 |
1 |
3846 |
卖出 |
| 09:37:06 |
15.38 |
11 |
3857 |
买入 |
| 09:37:15 |
15.37 |
6 |
3863 |
买入 |
| 09:37:18 |
15.36 |
83 |
3946 |
买入 |
| 09:37:21 |
15.38 |
11 |
3957 |
买入 |
| 09:37:24 |
15.37 |
1 |
3958 |
卖出 |
| 09:37:30 |
15.35 |
12 |
3970 |
卖出 |
| 09:37:36 |
15.37 |
1 |
3971 |
买入 |
| 09:37:48 |
15.37 |
1 |
3972 |
买入 |
| 09:37:51 |
15.37 |
3 |
3975 |
卖出 |
| 09:37:54 |
15.37 |
6 |
3981 |
卖出 |
| 09:37:57 |
15.38 |
14 |
3995 |
买入 |
| 09:38:00 |
15.38 |
2 |
3997 |
买入 |
| 09:38:03 |
15.38 |
11 |
4008 |
买入 |
| 09:38:06 |
15.37 |
5 |
4013 |
卖出 |
| 09:38:09 |
15.36 |
2 |
4015 |
卖出 |
| 09:38:12 |
15.38 |
18 |
4033 |
买入 |
| 09:38:21 |
15.38 |
8 |
4041 |
买入 |
| 09:38:24 |
15.38 |
23 |
4064 |
买入 |
| 09:38:33 |
15.4 |
56 |
4120 |
买入 |
| 09:38:42 |
15.4 |
6 |
4126 |
卖出 |
| 09:38:51 |
15.4 |
1 |
4127 |
卖出 |
| 09:38:57 |
15.41 |
1 |
4128 |
买入 |
| 09:39:00 |
15.42 |
4 |
4132 |
买入 |
| 09:39:03 |
15.42 |
1 |
4133 |
卖出 |
| 09:39:06 |
15.42 |
8 |
4141 |
卖出 |
| 09:39:09 |
15.42 |
10 |
4151 |
买入 |
| 09:39:12 |
15.43 |
19 |
4170 |
买入 |
| 09:39:15 |
15.4 |
27 |
4197 |
卖出 |
| 09:39:21 |
15.43 |
4 |
4201 |
买入 |
| 09:39:24 |
15.43 |
10 |
4211 |
买入 |
| 09:39:27 |
15.43 |
3 |
4214 |
买入 |
| 09:39:33 |
15.43 |
5 |
4219 |
买入 |
| 09:39:39 |
15.47 |
6 |
4225 |
买入 |
| 09:39:45 |
15.47 |
5 |
4230 |
卖出 |
| 09:39:48 |
15.47 |
11 |
4241 |
卖出 |
| 09:39:51 |
15.47 |
9 |
4250 |
卖出 |
| 09:39:54 |
15.48 |
15 |
4265 |
买入 |
| 09:39:57 |
15.48 |
15 |
4280 |
买入 |
| 09:40:00 |
15.48 |
7 |
4287 |
买入 |
| 09:40:03 |
15.5 |
7 |
4294 |
买入 |
| 09:40:06 |
15.5 |
4 |
4298 |
卖出 |
| 09:40:09 |
15.5 |
4 |
4302 |
卖出 |
| 09:40:12 |
15.5 |
1 |
4303 |
卖出 |
| 09:40:15 |
15.52 |
3 |
4306 |
买入 |
| 09:40:18 |
15.52 |
5 |
4311 |
卖出 |
| 09:40:21 |
15.52 |
90 |
4401 |
卖出 |
| 09:40:24 |
15.52 |
117 |
4518 |
卖出 |
| 09:40:27 |
15.55 |
50 |
4568 |
买入 |
| 09:40:30 |
15.52 |
22 |
4590 |
卖出 |
| 09:40:39 |
15.48 |
46 |
4636 |
卖出 |
| 09:40:42 |
15.53 |
52 |
4688 |
买入 |
| 09:40:48 |
15.48 |
7 |
4695 |
卖出 |
| 09:40:51 |
15.47 |
18 |
4713 |
卖出 |
| 09:41:03 |
15.44 |
1 |
4714 |
卖出 |
| 09:41:06 |
15.44 |
2 |
4716 |
卖出 |
| 09:41:09 |
15.44 |
1 |
4717 |
卖出 |
| 09:41:12 |
15.44 |
1 |
4718 |
卖出 |
| 09:41:21 |
15.44 |
7 |
4725 |
卖出 |
| 09:41:24 |
15.44 |
9 |
4734 |
卖出 |
| 09:41:33 |
15.5 |
17 |
4751 |
买入 |
| 09:41:51 |
15.47 |
21 |
4772 |
卖出 |
| 09:41:54 |
15.47 |
1 |
4773 |
买入 |
| 09:42:12 |
15.47 |
36 |
4809 |
卖出 |
| 09:42:21 |
15.47 |
5 |
4814 |
买入 |
| 09:42:24 |
15.46 |
10 |
4824 |
卖出 |
| 09:42:27 |
15.5 |
43 |
4867 |
买入 |
| 09:42:42 |
15.47 |
1 |
4868 |
卖出 |
| 09:42:45 |
15.5 |
2 |
4870 |
买入 |
| 09:42:48 |
15.47 |
5 |
4875 |
卖出 |
| 09:42:51 |
15.47 |
2 |
4877 |
卖出 |
| 09:43:00 |
15.47 |
2 |
4879 |
卖出 |
| 09:43:03 |
15.48 |
82 |
4961 |
买入 |
| 09:43:06 |
15.47 |
3 |
4964 |
卖出 |
| 09:43:09 |
15.46 |
122 |
5086 |
卖出 |
| 09:43:21 |
15.46 |
3 |
5089 |
卖出 |
| 09:43:24 |
15.51 |
52 |
5141 |
买入 |
| 09:43:27 |
15.51 |
8 |
5149 |
卖出 |
| 09:43:33 |
15.51 |
2 |
5151 |
买入 |
| 09:43:36 |
15.46 |
2 |
5153 |
卖出 |
| 09:43:48 |
15.51 |
1 |
5154 |
买入 |
| 09:43:51 |
15.52 |
11 |
5165 |
买入 |
| 09:44:06 |
15.52 |
3 |
5168 |
卖出 |
| 09:44:12 |
15.5 |
1 |
5169 |
卖出 |
| 09:44:15 |
15.51 |
4 |
5173 |
买入 |
| 09:44:18 |
15.5 |
1 |
5174 |
卖出 |
| 09:44:24 |
15.5 |
6 |
5180 |
买入 |
| 09:44:27 |
15.5 |
45 |
5225 |
买入 |
| 09:44:30 |
15.45 |
98 |
5323 |
卖出 |
| 09:44:36 |
15.5 |
1 |
5324 |
买入 |
| 09:44:39 |
15.51 |
1 |
5325 |
买入 |
| 09:44:42 |
15.49 |
8 |
5333 |
卖出 |
| 09:44:51 |
15.49 |
2 |
5335 |
卖出 |
| 09:44:54 |
15.49 |
5 |
5340 |
卖出 |
| 09:45:03 |
15.48 |
1 |
5341 |
卖出 |
| 09:45:06 |
15.49 |
1 |
5342 |
买入 |
| 09:45:09 |
15.49 |
3 |
5345 |
买入 |
| 09:45:12 |
15.48 |
4 |
5349 |
卖出 |
| 09:45:15 |
15.49 |
47 |
5396 |
买入 |
| 09:45:18 |
15.49 |
10 |
5406 |
买入 |
| 09:45:21 |
15.48 |
4 |
5410 |
卖出 |
| 09:45:39 |
15.48 |
10 |
5420 |
卖出 |
| 09:45:42 |
15.48 |
2 |
5422 |
卖出 |
| 09:45:45 |
15.5 |
11 |
5433 |
买入 |
| 09:45:48 |
15.52 |
53 |
5486 |
买入 |
| 09:45:51 |
15.52 |
5 |
5491 |
买入 |
| 09:46:03 |
15.49 |
1 |
5492 |
卖出 |
| 09:46:06 |
15.51 |
1 |
5493 |
买入 |
| 09:46:09 |
15.52 |
1 |
5494 |
买入 |
| 09:46:12 |
15.51 |
2 |
5496 |
卖出 |
| 09:46:21 |
15.5 |
1 |
5497 |
卖出 |
| 09:46:27 |
15.51 |
11 |
5508 |
买入 |
| 09:46:39 |
15.48 |
1 |
5509 |
卖出 |
| 09:46:42 |
15.48 |
1 |
5510 |
卖出 |
| 09:46:51 |
15.48 |
1 |
5511 |
卖出 |
| 09:47:00 |
15.48 |
17 |
5528 |
卖出 |
| 09:47:03 |
15.52 |
8 |
5536 |
买入 |
| 09:47:06 |
15.48 |
3 |
5539 |
卖出 |
| 09:47:18 |
15.5 |
43 |
5582 |
买入 |
| 09:47:21 |
15.5 |
1 |
5583 |
卖出 |
| 09:47:24 |
15.5 |
16 |
5599 |
卖出 |
| 09:47:27 |
15.52 |
84 |
5683 |
买入 |
| 09:47:30 |
15.52 |
22 |
5705 |
卖出 |
| 09:47:33 |
15.54 |
6 |
5711 |
买入 |
| 09:47:51 |
15.53 |
3 |
5714 |
买入 |
| 09:47:57 |
15.55 |
25 |
5739 |
买入 |
| 09:48:12 |
15.55 |
43 |
5782 |
买入 |
| 09:48:15 |
15.55 |
14 |
5796 |
卖出 |
| 09:48:18 |
15.54 |
7 |
5803 |
卖出 |
| 09:48:21 |
15.54 |
3 |
5806 |
卖出 |
| 09:48:24 |
15.53 |
1 |
5807 |
卖出 |
| 09:48:27 |
15.54 |
4 |
5811 |
买入 |
| 09:48:33 |
15.53 |
1 |
5812 |
卖出 |
| 09:48:36 |
15.53 |
17 |
5829 |
卖出 |
| 09:48:39 |
15.53 |
17 |
5846 |
卖出 |
| 09:48:42 |
15.52 |
1 |
5847 |
卖出 |
| 09:48:45 |
15.55 |
4 |
5851 |
买入 |
| 09:48:48 |
15.53 |
1 |
5852 |
卖出 |
| 09:49:00 |
15.54 |
3 |
5855 |
买入 |
| 09:49:03 |
15.53 |
1 |
5856 |
卖出 |
| 09:49:06 |
15.54 |
3 |
5859 |
买入 |
| 09:49:09 |
15.53 |
1 |
5860 |
卖出 |
| 09:49:15 |
15.54 |
53 |
5913 |
买入 |
| 09:49:18 |
15.53 |
1 |
5914 |
卖出 |
| 09:49:21 |
15.53 |
1 |
5915 |
卖出 |
| 09:49:33 |
15.53 |
11 |
5926 |
卖出 |
| 09:49:51 |
15.53 |
1 |
5927 |
卖出 |
| 09:49:57 |
15.53 |
3 |
5930 |
卖出 |
| 09:50:00 |
15.53 |
1 |
5931 |
卖出 |
| 09:50:03 |
15.54 |
6 |
5937 |
买入 |
| 09:50:09 |
15.53 |
12 |
5949 |
卖出 |
| 09:50:12 |
15.53 |
55 |
6004 |
卖出 |
| 09:50:15 |
15.54 |
101 |
6105 |
买入 |
| 09:50:18 |
15.54 |
1 |
6106 |
卖出 |
| 09:50:21 |
15.54 |
3 |
6109 |
卖出 |
| 09:50:27 |
15.54 |
33 |
6142 |
卖出 |
| 09:50:30 |
15.54 |
9 |
6151 |
卖出 |
| 09:50:33 |
15.55 |
12 |
6163 |
买入 |