赞宇科技[002637]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.62 |
3 |
3 |
集合竞价 |
| 09:15:09 |
10.62 |
208 |
208 |
集合竞价 |
| 09:15:54 |
10.68 |
49 |
49 |
集合竞价 |
| 09:16:03 |
10.68 |
143 |
143 |
集合竞价 |
| 09:16:12 |
10.68 |
144 |
144 |
集合竞价 |
| 09:16:21 |
10.68 |
50 |
50 |
集合竞价 |
| 09:16:48 |
10.68 |
50 |
50 |
集合竞价 |
| 09:16:57 |
10.68 |
50 |
50 |
集合竞价 |
| 09:17:06 |
10.68 |
54 |
54 |
集合竞价 |
| 09:17:15 |
10.62 |
38 |
38 |
集合竞价 |
| 09:17:33 |
10.62 |
41 |
41 |
集合竞价 |
| 09:18:27 |
10.62 |
31 |
31 |
集合竞价 |
| 09:18:36 |
10.62 |
54 |
54 |
集合竞价 |
| 09:18:45 |
10.68 |
54 |
54 |
集合竞价 |
| 09:19:03 |
10.68 |
54 |
54 |
集合竞价 |
| 09:19:48 |
10.68 |
54 |
54 |
集合竞价 |
| 09:20:00 |
10.74 |
54 |
54 |
集合竞价 |
| 09:20:09 |
10.74 |
54 |
54 |
集合竞价 |
| 09:20:18 |
10.74 |
55 |
55 |
集合竞价 |
| 09:20:27 |
10.74 |
55 |
55 |
集合竞价 |
| 09:20:45 |
10.74 |
83 |
83 |
集合竞价 |
| 09:21:21 |
10.74 |
103 |
103 |
集合竞价 |
| 09:21:39 |
10.74 |
117 |
117 |
集合竞价 |
| 09:21:48 |
10.74 |
168 |
168 |
集合竞价 |
| 09:21:57 |
10.74 |
193 |
193 |
集合竞价 |
| 09:22:06 |
10.74 |
243 |
243 |
集合竞价 |
| 09:22:33 |
10.74 |
243 |
243 |
集合竞价 |
| 09:22:42 |
10.73 |
247 |
247 |
集合竞价 |
| 09:22:51 |
10.73 |
247 |
247 |
集合竞价 |
| 09:23:09 |
10.7 |
269 |
269 |
集合竞价 |
| 09:23:36 |
10.7 |
282 |
282 |
集合竞价 |
| 09:23:54 |
10.7 |
302 |
302 |
集合竞价 |
| 09:24:03 |
10.7 |
303 |
303 |
集合竞价 |
| 09:24:12 |
10.7 |
328 |
328 |
集合竞价 |
| 09:24:21 |
10.7 |
328 |
328 |
集合竞价 |
| 09:24:30 |
10.7 |
328 |
328 |
集合竞价 |
| 09:24:39 |
10.68 |
341 |
341 |
集合竞价 |
| 09:24:48 |
10.68 |
371 |
371 |
集合竞价 |
| 09:24:57 |
10.66 |
523 |
523 |
集合竞价 |
| 09:25:00 |
10.62 |
732 |
1255 |
卖出 |
| 09:30:00 |
10.64 |
278 |
1533 |
买入 |
| 09:30:03 |
10.64 |
327 |
1860 |
卖出 |
| 09:30:06 |
10.64 |
118 |
1978 |
买入 |
| 09:30:09 |
10.62 |
899 |
2877 |
卖出 |
| 09:30:12 |
10.62 |
192 |
3069 |
卖出 |
| 09:30:15 |
10.52 |
69 |
3138 |
卖出 |
| 09:30:18 |
10.52 |
10 |
3148 |
卖出 |
| 09:30:21 |
10.54 |
25 |
3173 |
买入 |
| 09:30:24 |
10.52 |
62 |
3235 |
卖出 |
| 09:30:27 |
10.56 |
22 |
3257 |
买入 |
| 09:30:30 |
10.54 |
5 |
3262 |
卖出 |
| 09:30:33 |
10.54 |
17 |
3279 |
卖出 |
| 09:30:36 |
10.54 |
4 |
3283 |
买入 |
| 09:30:39 |
10.54 |
123 |
3406 |
买入 |
| 09:30:42 |
10.52 |
17 |
3423 |
卖出 |
| 09:30:45 |
10.54 |
13 |
3436 |
卖出 |
| 09:30:48 |
10.54 |
23 |
3459 |
卖出 |
| 09:30:51 |
10.56 |
5 |
3464 |
买入 |
| 09:30:54 |
10.54 |
3 |
3467 |
卖出 |
| 09:30:57 |
10.52 |
129 |
3596 |
卖出 |
| 09:31:00 |
10.54 |
51 |
3647 |
卖出 |
| 09:31:03 |
10.52 |
14 |
3661 |
卖出 |
| 09:31:06 |
10.51 |
59 |
3720 |
卖出 |
| 09:31:09 |
10.52 |
58 |
3778 |
买入 |
| 09:31:12 |
10.51 |
12 |
3790 |
卖出 |
| 09:31:15 |
10.53 |
103 |
3893 |
买入 |
| 09:31:18 |
10.52 |
794 |
4687 |
卖出 |
| 09:31:21 |
10.52 |
115 |
4802 |
卖出 |
| 09:31:24 |
10.53 |
148 |
4950 |
买入 |
| 09:31:27 |
10.51 |
8 |
4958 |
卖出 |
| 09:31:30 |
10.52 |
20 |
4978 |
买入 |
| 09:31:33 |
10.52 |
19 |
4997 |
买入 |
| 09:31:36 |
10.5 |
74 |
5071 |
卖出 |
| 09:31:39 |
10.52 |
16 |
5087 |
买入 |
| 09:31:45 |
10.5 |
100 |
5187 |
卖出 |
| 09:31:48 |
10.5 |
30 |
5217 |
卖出 |
| 09:31:51 |
10.53 |
55 |
5272 |
买入 |
| 09:31:54 |
10.5 |
11 |
5283 |
卖出 |
| 09:31:57 |
10.52 |
4 |
5287 |
买入 |
| 09:32:00 |
10.52 |
2 |
5289 |
买入 |
| 09:32:03 |
10.51 |
17 |
5306 |
卖出 |
| 09:32:06 |
10.51 |
48 |
5354 |
卖出 |
| 09:32:09 |
10.51 |
20 |
5374 |
卖出 |
| 09:32:12 |
10.52 |
27 |
5401 |
买入 |
| 09:32:15 |
10.52 |
87 |
5488 |
买入 |
| 09:32:18 |
10.52 |
17 |
5505 |
卖出 |
| 09:32:21 |
10.53 |
8 |
5513 |
买入 |
| 09:32:24 |
10.53 |
75 |
5588 |
买入 |
| 09:32:27 |
10.54 |
23 |
5611 |
买入 |
| 09:32:30 |
10.54 |
1 |
5612 |
买入 |
| 09:32:33 |
10.53 |
33 |
5645 |
卖出 |
| 09:32:36 |
10.54 |
1 |
5646 |
买入 |
| 09:32:42 |
10.54 |
1 |
5647 |
买入 |
| 09:32:45 |
10.54 |
1 |
5648 |
买入 |
| 09:32:48 |
10.53 |
58 |
5706 |
卖出 |
| 09:32:51 |
10.52 |
31 |
5737 |
卖出 |
| 09:32:54 |
10.53 |
19 |
5756 |
买入 |
| 09:32:57 |
10.53 |
7 |
5763 |
买入 |
| 09:33:00 |
10.53 |
18 |
5781 |
买入 |
| 09:33:03 |
10.54 |
42 |
5823 |
买入 |
| 09:33:06 |
10.52 |
228 |
6051 |
卖出 |
| 09:33:09 |
10.53 |
126 |
6177 |
买入 |
| 09:33:12 |
10.52 |
34 |
6211 |
卖出 |
| 09:33:15 |
10.51 |
11 |
6222 |
卖出 |
| 09:33:18 |
10.51 |
80 |
6302 |
卖出 |
| 09:33:21 |
10.51 |
12 |
6314 |
卖出 |
| 09:33:24 |
10.51 |
1 |
6315 |
卖出 |
| 09:33:27 |
10.51 |
23 |
6338 |
卖出 |
| 09:33:30 |
10.51 |
64 |
6402 |
卖出 |
| 09:33:33 |
10.52 |
57 |
6459 |
买入 |
| 09:33:36 |
10.52 |
209 |
6668 |
买入 |
| 09:33:39 |
10.51 |
65 |
6733 |
卖出 |
| 09:33:42 |
10.51 |
2 |
6735 |
卖出 |
| 09:33:45 |
10.52 |
1 |
6736 |
买入 |
| 09:33:48 |
10.52 |
51 |
6787 |
卖出 |
| 09:33:51 |
10.52 |
8 |
6795 |
买入 |
| 09:33:54 |
10.53 |
22 |
6817 |
买入 |
| 09:33:57 |
10.51 |
43 |
6860 |
卖出 |
| 09:34:00 |
10.52 |
7 |
6867 |
买入 |
| 09:34:03 |
10.53 |
6 |
6873 |
买入 |
| 09:34:09 |
10.53 |
8 |
6881 |
买入 |
| 09:34:18 |
10.53 |
7 |
6888 |
卖出 |
| 09:34:21 |
10.54 |
28 |
6916 |
买入 |
| 09:34:24 |
10.55 |
10 |
6926 |
买入 |
| 09:34:27 |
10.55 |
2 |
6928 |
买入 |
| 09:34:30 |
10.56 |
12 |
6940 |
买入 |
| 09:34:39 |
10.56 |
18 |
6958 |
买入 |
| 09:34:42 |
10.56 |
2 |
6960 |
买入 |
| 09:34:48 |
10.56 |
12 |
6972 |
买入 |
| 09:34:51 |
10.55 |
126 |
7098 |
卖出 |
| 09:34:54 |
10.56 |
64 |
7162 |
买入 |
| 09:34:57 |
10.56 |
23 |
7185 |
买入 |
| 09:35:00 |
10.56 |
16 |
7201 |
买入 |
| 09:35:03 |
10.56 |
2 |
7203 |
买入 |
| 09:35:06 |
10.56 |
1 |
7204 |
买入 |
| 09:35:09 |
10.57 |
6 |
7210 |
买入 |
| 09:35:12 |
10.56 |
625 |
7835 |
卖出 |
| 09:35:15 |
10.56 |
19 |
7854 |
买入 |
| 09:35:18 |
10.56 |
5 |
7859 |
卖出 |
| 09:35:24 |
10.55 |
17 |
7876 |
买入 |
| 09:35:30 |
10.54 |
6 |
7882 |
买入 |
| 09:35:36 |
10.53 |
4 |
7886 |
买入 |
| 09:35:39 |
10.54 |
18 |
7904 |
买入 |
| 09:35:42 |
10.54 |
10 |
7914 |
买入 |
| 09:35:51 |
10.53 |
15 |
7929 |
卖出 |
| 09:35:54 |
10.54 |
23 |
7952 |
买入 |
| 09:36:00 |
10.54 |
11 |
7963 |
买入 |
| 09:36:06 |
10.53 |
5 |
7968 |
卖出 |
| 09:36:09 |
10.54 |
7 |
7975 |
买入 |
| 09:36:12 |
10.54 |
3 |
7978 |
买入 |
| 09:36:15 |
10.55 |
69 |
8047 |
买入 |
| 09:36:18 |
10.55 |
107 |
8154 |
买入 |
| 09:36:21 |
10.55 |
1 |
8155 |
卖出 |
| 09:36:24 |
10.56 |
10 |
8165 |
买入 |
| 09:36:27 |
10.56 |
15 |
8180 |
卖出 |
| 09:36:36 |
10.59 |
9 |
8189 |
买入 |
| 09:36:39 |
10.59 |
28 |
8217 |
买入 |
| 09:36:42 |
10.55 |
13 |
8230 |
卖出 |
| 09:36:45 |
10.58 |
10 |
8240 |
买入 |
| 09:36:48 |
10.58 |
2 |
8242 |
买入 |
| 09:36:57 |
10.56 |
112 |
8354 |
卖出 |
| 09:37:00 |
10.58 |
75 |
8429 |
买入 |
| 09:37:03 |
10.6 |
11 |
8440 |
买入 |
| 09:37:06 |
10.6 |
9 |
8449 |
卖出 |
| 09:37:09 |
10.59 |
21 |
8470 |
买入 |
| 09:37:12 |
10.6 |
5 |
8475 |
买入 |
| 09:37:15 |
10.6 |
5 |
8480 |
买入 |
| 09:37:18 |
10.6 |
28 |
8508 |
买入 |
| 09:37:21 |
10.6 |
40 |
8548 |
买入 |
| 09:37:24 |
10.6 |
15 |
8563 |
买入 |
| 09:37:27 |
10.61 |
1 |
8564 |
买入 |
| 09:37:39 |
10.62 |
2 |
8566 |
买入 |
| 09:37:42 |
10.6 |
6 |
8572 |
卖出 |
| 09:37:45 |
10.62 |
24 |
8596 |
买入 |
| 09:37:48 |
10.62 |
4 |
8600 |
卖出 |
| 09:37:51 |
10.63 |
22 |
8622 |
买入 |
| 09:37:57 |
10.63 |
10 |
8632 |
买入 |
| 09:38:00 |
10.64 |
6 |
8638 |
买入 |
| 09:38:03 |
10.65 |
26 |
8664 |
买入 |
| 09:38:06 |
10.63 |
4 |
8668 |
卖出 |
| 09:38:09 |
10.65 |
58 |
8726 |
买入 |
| 09:38:12 |
10.66 |
5 |
8731 |
买入 |
| 09:38:18 |
10.68 |
287 |
9018 |
买入 |
| 09:38:21 |
10.67 |
2 |
9020 |
卖出 |
| 09:38:24 |
10.67 |
21 |
9041 |
买入 |
| 09:38:27 |
10.67 |
5 |
9046 |
买入 |
| 09:38:30 |
10.68 |
6 |
9052 |
买入 |
| 09:38:33 |
10.68 |
40 |
9092 |
买入 |
| 09:38:36 |
10.68 |
45 |
9137 |
买入 |
| 09:38:39 |
10.68 |
28 |
9165 |
卖出 |
| 09:38:45 |
10.68 |
10 |
9175 |
卖出 |
| 09:38:48 |
10.68 |
68 |
9243 |
卖出 |
| 09:38:51 |
10.7 |
27 |
9270 |
买入 |
| 09:38:54 |
10.71 |
120 |
9390 |
买入 |
| 09:38:57 |
10.72 |
9 |
9399 |
买入 |
| 09:39:00 |
10.72 |
16 |
9415 |
买入 |
| 09:39:03 |
10.72 |
4 |
9419 |
买入 |
| 09:39:06 |
10.71 |
48 |
9467 |
卖出 |
| 09:39:09 |
10.73 |
147 |
9614 |
买入 |
| 09:39:12 |
10.74 |
164 |
9778 |
买入 |
| 09:39:15 |
10.72 |
141 |
9919 |
卖出 |
| 09:39:18 |
10.72 |
40 |
9959 |
卖出 |
| 09:39:21 |
10.73 |
85 |
10044 |
买入 |
| 09:39:24 |
10.73 |
46 |
10090 |
买入 |
| 09:39:27 |
10.72 |
393 |
10483 |
卖出 |
| 09:39:30 |
10.72 |
30 |
10513 |
买入 |
| 09:39:33 |
10.71 |
12 |
10525 |
卖出 |
| 09:39:36 |
10.71 |
327 |
10852 |
卖出 |
| 09:39:39 |
10.71 |
226 |
11078 |
买入 |
| 09:39:42 |
10.72 |
138 |
11216 |
买入 |
| 09:39:45 |
10.73 |
43 |
11259 |
买入 |
| 09:39:48 |
10.72 |
1 |
11260 |
卖出 |
| 09:39:51 |
10.72 |
15 |
11275 |
卖出 |
| 09:39:54 |
10.72 |
9 |
11284 |
卖出 |
| 09:39:57 |
10.73 |
3 |
11287 |
买入 |
| 09:40:00 |
10.72 |
38 |
11325 |
卖出 |
| 09:40:03 |
10.72 |
47 |
11372 |
卖出 |
| 09:40:06 |
10.71 |
1 |
11373 |
卖出 |
| 09:40:09 |
10.71 |
1 |
11374 |
卖出 |
| 09:40:12 |
10.71 |
18 |
11392 |
卖出 |
| 09:40:15 |
10.7 |
336 |
11728 |
卖出 |
| 09:40:18 |
10.7 |
20 |
11748 |
卖出 |
| 09:40:21 |
10.69 |
406 |
12154 |
卖出 |
| 09:40:24 |
10.69 |
11 |
12165 |
卖出 |
| 09:40:27 |
10.68 |
1 |
12166 |
卖出 |
| 09:40:30 |
10.7 |
44 |
12210 |
买入 |
| 09:40:33 |
10.68 |
4 |
12214 |
卖出 |
| 09:40:36 |
10.69 |
35 |
12249 |
买入 |
| 09:40:39 |
10.69 |
10 |
12259 |
买入 |
| 09:40:42 |
10.69 |
1 |
12260 |
卖出 |
| 09:40:45 |
10.69 |
28 |
12288 |
买入 |
| 09:40:48 |
10.68 |
4 |
12292 |
卖出 |
| 09:40:57 |
10.68 |
1 |
12293 |
卖出 |
| 09:41:09 |
10.69 |
11 |
12304 |
买入 |
| 09:41:12 |
10.68 |
1 |
12305 |
卖出 |
| 09:41:15 |
10.69 |
32 |
12337 |
买入 |
| 09:41:24 |
10.68 |
23 |
12360 |
卖出 |
| 09:41:27 |
10.69 |
124 |
12484 |
买入 |
| 09:41:30 |
10.69 |
80 |
12564 |
买入 |
| 09:41:33 |
10.69 |
73 |
12637 |
买入 |
| 09:41:36 |
10.69 |
53 |
12690 |
卖出 |
| 09:41:39 |
10.69 |
2 |
12692 |
买入 |
| 09:41:42 |
10.69 |
21 |
12713 |
买入 |
| 09:41:45 |
10.69 |
1 |
12714 |
买入 |
| 09:41:48 |
10.68 |
156 |
12870 |
卖出 |
| 09:41:51 |
10.67 |
1 |
12871 |
卖出 |
| 09:41:57 |
10.69 |
284 |
13155 |
买入 |
| 09:42:03 |
10.67 |
1 |
13156 |
卖出 |
| 09:42:12 |
10.67 |
5 |
13161 |
卖出 |
| 09:42:15 |
10.66 |
110 |
13271 |
卖出 |
| 09:42:18 |
10.66 |
2 |
13273 |
买入 |
| 09:42:21 |
10.66 |
5 |
13278 |
买入 |
| 09:42:24 |
10.65 |
52 |
13330 |
卖出 |
| 09:42:27 |
10.65 |
2 |
13332 |
卖出 |
| 09:42:30 |
10.65 |
212 |
13544 |
卖出 |
| 09:42:33 |
10.64 |
3 |
13547 |
卖出 |
| 09:42:36 |
10.63 |
43 |
13590 |
卖出 |
| 09:42:42 |
10.63 |
45 |
13635 |
卖出 |
| 09:42:45 |
10.62 |
1 |
13636 |
卖出 |
| 09:42:54 |
10.62 |
38 |
13674 |
卖出 |
| 09:43:06 |
10.62 |
1 |
13675 |
卖出 |
| 09:43:09 |
10.62 |
506 |
14181 |
卖出 |
| 09:43:12 |
10.62 |
7 |
14188 |
买入 |
| 09:43:15 |
10.6 |
28 |
14216 |
卖出 |
| 09:43:21 |
10.6 |
25 |
14241 |
卖出 |
| 09:43:27 |
10.6 |
63 |
14304 |
卖出 |
| 09:43:30 |
10.6 |
12 |
14316 |
买入 |
| 09:43:42 |
10.59 |
9 |
14325 |
买入 |
| 09:43:45 |
10.57 |
119 |
14444 |
卖出 |
| 09:43:48 |
10.57 |
1 |
14445 |
买入 |
| 09:43:51 |
10.57 |
1 |
14446 |
卖出 |
| 09:43:57 |
10.57 |
14 |
14460 |
卖出 |
| 09:44:00 |
10.57 |
2 |
14462 |
买入 |
| 09:44:03 |
10.57 |
19 |
14481 |
买入 |
| 09:44:06 |
10.57 |
24 |
14505 |
卖出 |
| 09:44:09 |
10.57 |
10 |
14515 |
卖出 |
| 09:44:12 |
10.58 |
11 |
14526 |
买入 |
| 09:44:18 |
10.58 |
7 |
14533 |
买入 |
| 09:44:21 |
10.57 |
21 |
14554 |
卖出 |
| 09:44:27 |
10.58 |
5 |
14559 |
买入 |
| 09:44:30 |
10.57 |
45 |
14604 |
卖出 |
| 09:44:33 |
10.57 |
22 |
14626 |
卖出 |
| 09:44:39 |
10.57 |
41 |
14667 |
卖出 |
| 09:44:45 |
10.56 |
433 |
15100 |
卖出 |
| 09:44:48 |
10.57 |
3 |
15103 |
买入 |
| 09:44:54 |
10.56 |
5 |
15108 |
卖出 |
| 09:44:57 |
10.56 |
10 |
15118 |
卖出 |
| 09:45:00 |
10.56 |
100 |
15218 |
卖出 |
| 09:45:03 |
10.56 |
447 |
15665 |
卖出 |
| 09:45:06 |
10.56 |
206 |
15871 |
卖出 |
| 09:45:12 |
10.55 |
3 |
15874 |
卖出 |
| 09:45:15 |
10.55 |
40 |
15914 |
卖出 |
| 09:45:18 |
10.55 |
98 |
16012 |
卖出 |
| 09:45:21 |
10.55 |
93 |
16105 |
卖出 |
| 09:45:27 |
10.56 |
9 |
16114 |
买入 |
| 09:45:30 |
10.55 |
26 |
16140 |
卖出 |
| 09:45:33 |
10.55 |
36 |
16176 |
买入 |
| 09:45:45 |
10.54 |
13 |
16189 |
卖出 |
| 09:45:57 |
10.54 |
22 |
16211 |
卖出 |
| 09:46:00 |
10.54 |
16 |
16227 |
卖出 |