雪人股份[002639]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.68 |
57 |
57 |
集合竞价 |
| 09:15:09 |
7.68 |
83 |
83 |
集合竞价 |
| 09:16:30 |
7.67 |
238 |
238 |
集合竞价 |
| 09:16:48 |
7.68 |
83 |
83 |
集合竞价 |
| 09:17:33 |
7.67 |
150 |
150 |
集合竞价 |
| 09:17:42 |
7.68 |
83 |
83 |
集合竞价 |
| 09:17:51 |
7.67 |
150 |
150 |
集合竞价 |
| 09:18:00 |
7.68 |
154 |
154 |
集合竞价 |
| 09:18:09 |
7.7 |
87 |
87 |
集合竞价 |
| 09:19:12 |
7.7 |
87 |
87 |
集合竞价 |
| 09:19:30 |
7.7 |
87 |
87 |
集合竞价 |
| 09:19:48 |
7.7 |
87 |
87 |
集合竞价 |
| 09:19:57 |
7.7 |
87 |
87 |
集合竞价 |
| 09:20:00 |
7.7 |
88 |
88 |
集合竞价 |
| 09:20:09 |
7.7 |
89 |
89 |
集合竞价 |
| 09:20:27 |
7.7 |
89 |
89 |
集合竞价 |
| 09:21:30 |
7.7 |
89 |
89 |
集合竞价 |
| 09:21:48 |
7.7 |
89 |
89 |
集合竞价 |
| 09:21:57 |
7.7 |
92 |
92 |
集合竞价 |
| 09:22:15 |
7.7 |
92 |
92 |
集合竞价 |
| 09:23:54 |
7.7 |
92 |
92 |
集合竞价 |
| 09:24:03 |
7.73 |
105 |
105 |
集合竞价 |
| 09:24:30 |
7.73 |
118 |
118 |
集合竞价 |
| 09:24:39 |
7.75 |
165 |
165 |
集合竞价 |
| 09:24:48 |
7.75 |
180 |
180 |
集合竞价 |
| 09:24:57 |
7.75 |
204 |
204 |
集合竞价 |
| 09:25:00 |
7.76 |
258 |
462 |
卖出 |
| 09:30:00 |
7.78 |
729 |
1191 |
买入 |
| 09:30:03 |
7.79 |
544 |
1735 |
买入 |
| 09:30:06 |
7.82 |
81 |
1816 |
买入 |
| 09:30:09 |
7.81 |
153 |
1969 |
卖出 |
| 09:30:12 |
7.82 |
90 |
2059 |
买入 |
| 09:30:15 |
7.82 |
45 |
2104 |
买入 |
| 09:30:18 |
7.82 |
109 |
2213 |
买入 |
| 09:30:21 |
7.83 |
296 |
2509 |
买入 |
| 09:30:24 |
7.81 |
211 |
2720 |
卖出 |
| 09:30:27 |
7.84 |
101 |
2821 |
买入 |
| 09:30:30 |
7.83 |
167 |
2988 |
卖出 |
| 09:30:33 |
7.83 |
100 |
3088 |
卖出 |
| 09:30:36 |
7.84 |
227 |
3315 |
买入 |
| 09:30:39 |
7.84 |
106 |
3421 |
买入 |
| 09:30:42 |
7.83 |
187 |
3608 |
卖出 |
| 09:30:45 |
7.84 |
41 |
3649 |
买入 |
| 09:30:48 |
7.83 |
49 |
3698 |
卖出 |
| 09:30:51 |
7.83 |
71 |
3769 |
卖出 |
| 09:30:54 |
7.83 |
368 |
4137 |
卖出 |
| 09:30:57 |
7.83 |
28 |
4165 |
买入 |
| 09:31:00 |
7.83 |
61 |
4226 |
买入 |
| 09:31:03 |
7.84 |
981 |
5207 |
买入 |
| 09:31:06 |
7.85 |
19 |
5226 |
买入 |
| 09:31:09 |
7.85 |
32 |
5258 |
买入 |
| 09:31:12 |
7.86 |
64 |
5322 |
买入 |
| 09:31:15 |
7.86 |
106 |
5428 |
买入 |
| 09:31:18 |
7.86 |
118 |
5546 |
买入 |
| 09:31:21 |
7.87 |
98 |
5644 |
买入 |
| 09:31:24 |
7.86 |
27 |
5671 |
卖出 |
| 09:31:27 |
7.86 |
41 |
5712 |
卖出 |
| 09:31:30 |
7.87 |
217 |
5929 |
买入 |
| 09:31:33 |
7.87 |
63 |
5992 |
买入 |
| 09:31:36 |
7.87 |
93 |
6085 |
买入 |
| 09:31:39 |
7.85 |
509 |
6594 |
卖出 |
| 09:31:42 |
7.86 |
17 |
6611 |
买入 |
| 09:31:45 |
7.87 |
103 |
6714 |
买入 |
| 09:31:48 |
7.86 |
143 |
6857 |
卖出 |
| 09:31:51 |
7.86 |
182 |
7039 |
买入 |
| 09:31:54 |
7.86 |
45 |
7084 |
买入 |
| 09:31:57 |
7.85 |
24 |
7108 |
卖出 |
| 09:32:00 |
7.86 |
321 |
7429 |
买入 |
| 09:32:03 |
7.86 |
18 |
7447 |
买入 |
| 09:32:06 |
7.86 |
30 |
7477 |
买入 |
| 09:32:09 |
7.86 |
179 |
7656 |
买入 |
| 09:32:12 |
7.86 |
19 |
7675 |
买入 |
| 09:32:15 |
7.85 |
42 |
7717 |
卖出 |
| 09:32:18 |
7.86 |
42 |
7759 |
买入 |
| 09:32:21 |
7.84 |
411 |
8170 |
卖出 |
| 09:32:24 |
7.85 |
125 |
8295 |
买入 |
| 09:32:27 |
7.85 |
19 |
8314 |
买入 |
| 09:32:30 |
7.85 |
10 |
8324 |
买入 |
| 09:32:33 |
7.84 |
24 |
8348 |
卖出 |
| 09:32:36 |
7.84 |
72 |
8420 |
卖出 |
| 09:32:39 |
7.85 |
1281 |
9701 |
买入 |
| 09:32:42 |
7.85 |
151 |
9852 |
卖出 |
| 09:32:45 |
7.84 |
205 |
10057 |
卖出 |
| 09:32:51 |
7.85 |
254 |
10311 |
买入 |
| 09:32:54 |
7.84 |
17 |
10328 |
卖出 |
| 09:32:57 |
7.84 |
95 |
10423 |
卖出 |
| 09:33:00 |
7.85 |
67 |
10490 |
买入 |
| 09:33:03 |
7.85 |
63 |
10553 |
买入 |
| 09:33:06 |
7.85 |
103 |
10656 |
买入 |
| 09:33:09 |
7.85 |
42 |
10698 |
买入 |
| 09:33:12 |
7.85 |
121 |
10819 |
买入 |
| 09:33:15 |
7.85 |
401 |
11220 |
买入 |
| 09:33:18 |
7.85 |
10 |
11230 |
卖出 |
| 09:33:21 |
7.86 |
1 |
11231 |
买入 |
| 09:33:24 |
7.85 |
8 |
11239 |
卖出 |
| 09:33:27 |
7.85 |
217 |
11456 |
卖出 |
| 09:33:30 |
7.86 |
18 |
11474 |
买入 |
| 09:33:33 |
7.85 |
46 |
11520 |
卖出 |
| 09:33:36 |
7.86 |
104 |
11624 |
买入 |
| 09:33:39 |
7.86 |
44 |
11668 |
买入 |
| 09:33:42 |
7.86 |
50 |
11718 |
买入 |
| 09:33:45 |
7.85 |
482 |
12200 |
卖出 |
| 09:33:48 |
7.85 |
75 |
12275 |
买入 |
| 09:33:51 |
7.85 |
21 |
12296 |
买入 |
| 09:33:54 |
7.85 |
207 |
12503 |
买入 |
| 09:33:57 |
7.86 |
35 |
12538 |
买入 |
| 09:34:00 |
7.86 |
1 |
12539 |
买入 |
| 09:34:03 |
7.86 |
12 |
12551 |
买入 |
| 09:34:06 |
7.86 |
44 |
12595 |
买入 |
| 09:34:09 |
7.85 |
58 |
12653 |
卖出 |
| 09:34:12 |
7.86 |
88 |
12741 |
买入 |
| 09:34:15 |
7.86 |
25 |
12766 |
买入 |
| 09:34:18 |
7.86 |
188 |
12954 |
买入 |
| 09:34:21 |
7.86 |
595 |
13549 |
买入 |
| 09:34:24 |
7.86 |
51 |
13600 |
卖出 |
| 09:34:27 |
7.87 |
2 |
13602 |
买入 |
| 09:34:30 |
7.87 |
20 |
13622 |
买入 |
| 09:34:33 |
7.87 |
141 |
13763 |
买入 |
| 09:34:36 |
7.87 |
125 |
13888 |
买入 |
| 09:34:39 |
7.87 |
38 |
13926 |
买入 |
| 09:34:42 |
7.87 |
97 |
14023 |
买入 |
| 09:34:45 |
7.87 |
6 |
14029 |
买入 |
| 09:34:48 |
7.87 |
72 |
14101 |
买入 |
| 09:34:51 |
7.87 |
50 |
14151 |
买入 |
| 09:34:54 |
7.87 |
28 |
14179 |
买入 |
| 09:34:57 |
7.87 |
9 |
14188 |
买入 |
| 09:35:00 |
7.87 |
24 |
14212 |
买入 |
| 09:35:03 |
7.87 |
87 |
14299 |
买入 |
| 09:35:06 |
7.87 |
41 |
14340 |
买入 |
| 09:35:09 |
7.87 |
254 |
14594 |
买入 |
| 09:35:12 |
7.87 |
113 |
14707 |
买入 |
| 09:35:15 |
7.87 |
252 |
14959 |
买入 |
| 09:35:18 |
7.87 |
63 |
15022 |
买入 |
| 09:35:21 |
7.88 |
59 |
15081 |
买入 |
| 09:35:24 |
7.87 |
46 |
15127 |
卖出 |
| 09:35:27 |
7.87 |
24 |
15151 |
买入 |
| 09:35:30 |
7.86 |
13 |
15164 |
卖出 |
| 09:35:33 |
7.87 |
68 |
15232 |
买入 |
| 09:35:36 |
7.87 |
10 |
15242 |
买入 |
| 09:35:39 |
7.87 |
20 |
15262 |
买入 |
| 09:35:42 |
7.87 |
7 |
15269 |
买入 |
| 09:35:45 |
7.87 |
120 |
15389 |
买入 |
| 09:35:48 |
7.88 |
8 |
15397 |
买入 |
| 09:35:51 |
7.87 |
90 |
15487 |
卖出 |
| 09:35:54 |
7.87 |
6 |
15493 |
买入 |
| 09:35:57 |
7.87 |
20 |
15513 |
买入 |
| 09:36:00 |
7.87 |
61 |
15574 |
买入 |
| 09:36:03 |
7.88 |
1680 |
17254 |
买入 |
| 09:36:06 |
7.88 |
10 |
17264 |
买入 |
| 09:36:09 |
7.89 |
28 |
17292 |
买入 |
| 09:36:12 |
7.89 |
17 |
17309 |
买入 |
| 09:36:15 |
7.89 |
62 |
17371 |
买入 |
| 09:36:18 |
7.89 |
20 |
17391 |
买入 |
| 09:36:21 |
7.89 |
98 |
17489 |
买入 |
| 09:36:24 |
7.89 |
38 |
17527 |
买入 |
| 09:36:27 |
7.89 |
26 |
17553 |
买入 |
| 09:36:30 |
7.9 |
80 |
17633 |
买入 |
| 09:36:33 |
7.9 |
26 |
17659 |
买入 |
| 09:36:36 |
7.9 |
22 |
17681 |
买入 |
| 09:36:39 |
7.9 |
153 |
17834 |
买入 |
| 09:36:42 |
7.9 |
43 |
17877 |
买入 |
| 09:36:45 |
7.9 |
220 |
18097 |
买入 |
| 09:36:48 |
7.91 |
187 |
18284 |
买入 |
| 09:36:51 |
7.9 |
21 |
18305 |
卖出 |
| 09:36:54 |
7.91 |
34 |
18339 |
买入 |
| 09:36:57 |
7.91 |
66 |
18405 |
买入 |
| 09:37:00 |
7.91 |
108 |
18513 |
买入 |
| 09:37:03 |
7.91 |
175 |
18688 |
买入 |
| 09:37:06 |
7.91 |
48 |
18736 |
买入 |
| 09:37:09 |
7.91 |
25 |
18761 |
买入 |
| 09:37:12 |
7.9 |
63 |
18824 |
卖出 |
| 09:37:15 |
7.91 |
56 |
18880 |
买入 |
| 09:37:18 |
7.9 |
435 |
19315 |
卖出 |
| 09:37:21 |
7.91 |
12 |
19327 |
买入 |
| 09:37:24 |
7.91 |
51 |
19378 |
买入 |
| 09:37:27 |
7.91 |
1 |
19379 |
买入 |
| 09:37:30 |
7.91 |
113 |
19492 |
买入 |
| 09:37:33 |
7.91 |
40 |
19532 |
买入 |
| 09:37:36 |
7.9 |
46 |
19578 |
卖出 |
| 09:37:39 |
7.9 |
7 |
19585 |
买入 |
| 09:37:42 |
7.9 |
45 |
19630 |
买入 |
| 09:37:45 |
7.9 |
72 |
19702 |
买入 |
| 09:37:48 |
7.9 |
18 |
19720 |
买入 |
| 09:37:51 |
7.9 |
131 |
19851 |
买入 |
| 09:37:54 |
7.9 |
327 |
20178 |
买入 |
| 09:37:57 |
7.89 |
117 |
20295 |
卖出 |
| 09:38:00 |
7.9 |
78 |
20373 |
买入 |
| 09:38:03 |
7.9 |
42 |
20415 |
买入 |
| 09:38:06 |
7.9 |
57 |
20472 |
买入 |
| 09:38:09 |
7.9 |
46 |
20518 |
买入 |
| 09:38:12 |
7.9 |
12 |
20530 |
买入 |
| 09:38:15 |
7.9 |
8 |
20538 |
买入 |
| 09:38:18 |
7.9 |
52 |
20590 |
买入 |
| 09:38:21 |
7.89 |
88 |
20678 |
卖出 |
| 09:38:24 |
7.9 |
13 |
20691 |
买入 |
| 09:38:27 |
7.89 |
65 |
20756 |
卖出 |
| 09:38:30 |
7.9 |
78 |
20834 |
买入 |
| 09:38:33 |
7.9 |
165 |
20999 |
买入 |
| 09:38:36 |
7.9 |
121 |
21120 |
买入 |
| 09:38:39 |
7.89 |
571 |
21691 |
卖出 |
| 09:38:42 |
7.9 |
96 |
21787 |
买入 |
| 09:38:45 |
7.9 |
148 |
21935 |
买入 |
| 09:38:48 |
7.89 |
118 |
22053 |
卖出 |
| 09:38:51 |
7.89 |
72 |
22125 |
卖出 |
| 09:38:54 |
7.89 |
19 |
22144 |
买入 |
| 09:38:57 |
7.89 |
2 |
22146 |
买入 |
| 09:39:00 |
7.89 |
11 |
22157 |
买入 |
| 09:39:03 |
7.89 |
28 |
22185 |
买入 |
| 09:39:06 |
7.88 |
257 |
22442 |
卖出 |
| 09:39:09 |
7.88 |
160 |
22602 |
买入 |
| 09:39:12 |
7.88 |
7 |
22609 |
买入 |
| 09:39:15 |
7.87 |
217 |
22826 |
卖出 |
| 09:39:18 |
7.88 |
69 |
22895 |
卖出 |
| 09:39:21 |
7.89 |
149 |
23044 |
买入 |
| 09:39:24 |
7.88 |
131 |
23175 |
卖出 |
| 09:39:27 |
7.87 |
109 |
23284 |
卖出 |
| 09:39:30 |
7.88 |
34 |
23318 |
买入 |
| 09:39:33 |
7.88 |
27 |
23345 |
卖出 |
| 09:39:36 |
7.88 |
1 |
23346 |
卖出 |
| 09:39:39 |
7.88 |
2 |
23348 |
买入 |
| 09:39:42 |
7.88 |
50 |
23398 |
买入 |
| 09:39:48 |
7.88 |
284 |
23682 |
买入 |
| 09:39:51 |
7.88 |
50 |
23732 |
买入 |
| 09:39:54 |
7.87 |
26 |
23758 |
卖出 |
| 09:39:57 |
7.87 |
48 |
23806 |
买入 |
| 09:40:03 |
7.88 |
1 |
23807 |
买入 |
| 09:40:06 |
7.87 |
22 |
23829 |
卖出 |
| 09:40:09 |
7.87 |
86 |
23915 |
卖出 |
| 09:40:12 |
7.88 |
209 |
24124 |
买入 |
| 09:40:15 |
7.88 |
254 |
24378 |
买入 |
| 09:40:18 |
7.89 |
127 |
24505 |
买入 |
| 09:40:21 |
7.89 |
37 |
24542 |
买入 |
| 09:40:24 |
7.89 |
18 |
24560 |
买入 |
| 09:40:30 |
7.89 |
39 |
24599 |
买入 |
| 09:40:33 |
7.89 |
5 |
24604 |
买入 |
| 09:40:36 |
7.89 |
326 |
24930 |
买入 |
| 09:40:39 |
7.89 |
85 |
25015 |
买入 |
| 09:40:42 |
7.88 |
89 |
25104 |
卖出 |
| 09:40:45 |
7.89 |
73 |
25177 |
买入 |
| 09:40:48 |
7.89 |
26 |
25203 |
卖出 |
| 09:40:51 |
7.89 |
10 |
25213 |
卖出 |
| 09:40:54 |
7.89 |
32 |
25245 |
卖出 |
| 09:40:57 |
7.89 |
15 |
25260 |
卖出 |
| 09:41:00 |
7.89 |
41 |
25301 |
卖出 |
| 09:41:03 |
7.89 |
133 |
25434 |
卖出 |
| 09:41:06 |
7.89 |
5 |
25439 |
买入 |
| 09:41:09 |
7.88 |
70 |
25509 |
卖出 |
| 09:41:12 |
7.88 |
10 |
25519 |
卖出 |
| 09:41:15 |
7.89 |
14 |
25533 |
买入 |
| 09:41:18 |
7.89 |
1 |
25534 |
买入 |
| 09:41:21 |
7.88 |
116 |
25650 |
卖出 |
| 09:41:24 |
7.88 |
15 |
25665 |
买入 |
| 09:41:30 |
7.87 |
8 |
25673 |
卖出 |
| 09:41:33 |
7.87 |
68 |
25741 |
卖出 |
| 09:41:36 |
7.88 |
1 |
25742 |
买入 |
| 09:41:39 |
7.88 |
114 |
25856 |
买入 |
| 09:41:42 |
7.87 |
56 |
25912 |
卖出 |
| 09:41:45 |
7.87 |
84 |
25996 |
卖出 |
| 09:41:48 |
7.87 |
449 |
26445 |
卖出 |
| 09:41:54 |
7.87 |
57 |
26502 |
买入 |
| 09:41:57 |
7.87 |
29 |
26531 |
买入 |
| 09:42:00 |
7.87 |
11 |
26542 |
买入 |
| 09:42:03 |
7.87 |
8 |
26550 |
买入 |
| 09:42:06 |
7.88 |
146 |
26696 |
买入 |
| 09:42:09 |
7.87 |
18 |
26714 |
卖出 |
| 09:42:12 |
7.87 |
125 |
26839 |
卖出 |
| 09:42:15 |
7.87 |
32 |
26871 |
买入 |
| 09:42:18 |
7.87 |
7 |
26878 |
买入 |
| 09:42:21 |
7.87 |
4 |
26882 |
买入 |
| 09:42:24 |
7.87 |
16 |
26898 |
买入 |
| 09:42:27 |
7.86 |
8 |
26906 |
卖出 |
| 09:42:30 |
7.87 |
51 |
26957 |
买入 |
| 09:42:33 |
7.87 |
11 |
26968 |
买入 |
| 09:42:36 |
7.87 |
2 |
26970 |
买入 |
| 09:42:39 |
7.86 |
22 |
26992 |
卖出 |
| 09:42:42 |
7.86 |
34 |
27026 |
卖出 |
| 09:42:45 |
7.87 |
7 |
27033 |
买入 |
| 09:42:48 |
7.86 |
215 |
27248 |
卖出 |
| 09:42:51 |
7.86 |
277 |
27525 |
卖出 |
| 09:42:54 |
7.87 |
80 |
27605 |
买入 |
| 09:42:57 |
7.86 |
1 |
27606 |
买入 |
| 09:43:00 |
7.86 |
18 |
27624 |
买入 |
| 09:43:03 |
7.86 |
44 |
27668 |
买入 |
| 09:43:06 |
7.86 |
7 |
27675 |
买入 |
| 09:43:09 |
7.86 |
4 |
27679 |
买入 |
| 09:43:12 |
7.86 |
41 |
27720 |
买入 |
| 09:43:15 |
7.86 |
27 |
27747 |
买入 |
| 09:43:18 |
7.86 |
142 |
27889 |
买入 |
| 09:43:21 |
7.86 |
19 |
27908 |
买入 |
| 09:43:24 |
7.86 |
101 |
28009 |
买入 |
| 09:43:27 |
7.85 |
20 |
28029 |
卖出 |
| 09:43:30 |
7.86 |
1 |
28030 |
买入 |
| 09:43:33 |
7.86 |
46 |
28076 |
买入 |
| 09:43:36 |
7.86 |
10 |
28086 |
买入 |
| 09:43:39 |
7.86 |
74 |
28160 |
买入 |
| 09:43:42 |
7.86 |
53 |
28213 |
买入 |
| 09:43:45 |
7.85 |
479 |
28692 |
卖出 |
| 09:43:48 |
7.84 |
351 |
29043 |
卖出 |
| 09:43:51 |
7.84 |
85 |
29128 |
卖出 |
| 09:43:54 |
7.85 |
95 |
29223 |
买入 |