雪人股份[002639]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.5 |
62 |
62 |
集合竞价 |
| 09:15:09 |
11.45 |
541 |
541 |
集合竞价 |
| 09:15:18 |
11.45 |
541 |
541 |
集合竞价 |
| 09:15:27 |
11.45 |
541 |
541 |
集合竞价 |
| 09:15:36 |
11.45 |
541 |
541 |
集合竞价 |
| 09:15:45 |
11.45 |
544 |
544 |
集合竞价 |
| 09:15:54 |
11.45 |
546 |
546 |
集合竞价 |
| 09:16:03 |
11.45 |
546 |
546 |
集合竞价 |
| 09:16:12 |
11.41 |
546 |
546 |
集合竞价 |
| 09:16:21 |
11.43 |
564 |
564 |
集合竞价 |
| 09:16:30 |
11.42 |
564 |
564 |
集合竞价 |
| 09:16:39 |
11.59 |
1626 |
1626 |
集合竞价 |
| 09:16:48 |
11.64 |
1626 |
1626 |
集合竞价 |
| 09:16:57 |
11.64 |
1627 |
1627 |
集合竞价 |
| 09:17:06 |
11.63 |
1626 |
1626 |
集合竞价 |
| 09:17:15 |
11.73 |
2909 |
2909 |
集合竞价 |
| 09:17:24 |
11.75 |
2909 |
2909 |
集合竞价 |
| 09:17:33 |
11.73 |
2916 |
2916 |
集合竞价 |
| 09:17:42 |
11.72 |
2941 |
2941 |
集合竞价 |
| 09:17:51 |
11.71 |
2931 |
2931 |
集合竞价 |
| 09:18:00 |
11.7 |
2953 |
2953 |
集合竞价 |
| 09:18:09 |
11.7 |
2953 |
2953 |
集合竞价 |
| 09:18:18 |
11.7 |
2964 |
2964 |
集合竞价 |
| 09:18:27 |
11.7 |
2965 |
2965 |
集合竞价 |
| 09:18:36 |
11.7 |
2966 |
2966 |
集合竞价 |
| 09:18:45 |
11.7 |
2966 |
2966 |
集合竞价 |
| 09:18:54 |
11.7 |
2966 |
2966 |
集合竞价 |
| 09:19:03 |
11.69 |
2968 |
2968 |
集合竞价 |
| 09:19:12 |
11.54 |
1436 |
1436 |
集合竞价 |
| 09:19:21 |
11.31 |
332 |
332 |
集合竞价 |
| 09:19:30 |
11.31 |
324 |
324 |
集合竞价 |
| 09:19:39 |
11.31 |
362 |
362 |
集合竞价 |
| 09:19:48 |
11.31 |
444 |
444 |
集合竞价 |
| 09:19:57 |
11.31 |
558 |
558 |
集合竞价 |
| 09:20:00 |
11.31 |
578 |
578 |
集合竞价 |
| 09:20:09 |
11.31 |
584 |
584 |
集合竞价 |
| 09:20:18 |
11.31 |
642 |
642 |
集合竞价 |
| 09:20:27 |
11.31 |
884 |
884 |
集合竞价 |
| 09:20:36 |
11.31 |
984 |
984 |
集合竞价 |
| 09:20:45 |
11.31 |
991 |
991 |
集合竞价 |
| 09:20:54 |
11.31 |
995 |
995 |
集合竞价 |
| 09:21:03 |
11.31 |
1051 |
1051 |
集合竞价 |
| 09:21:12 |
11.31 |
1125 |
1125 |
集合竞价 |
| 09:21:21 |
11.31 |
1165 |
1165 |
集合竞价 |
| 09:21:30 |
11.31 |
1260 |
1260 |
集合竞价 |
| 09:21:39 |
11.31 |
1279 |
1279 |
集合竞价 |
| 09:21:48 |
11.31 |
1330 |
1330 |
集合竞价 |
| 09:21:57 |
11.31 |
1335 |
1335 |
集合竞价 |
| 09:22:06 |
11.31 |
1629 |
1629 |
集合竞价 |
| 09:22:15 |
11.31 |
1662 |
1662 |
集合竞价 |
| 09:22:24 |
11.31 |
1682 |
1682 |
集合竞价 |
| 09:22:33 |
11.31 |
1708 |
1708 |
集合竞价 |
| 09:22:51 |
11.31 |
1719 |
1719 |
集合竞价 |
| 09:23:00 |
11.31 |
1763 |
1763 |
集合竞价 |
| 09:23:09 |
11.31 |
1778 |
1778 |
集合竞价 |
| 09:23:18 |
11.31 |
1778 |
1778 |
集合竞价 |
| 09:23:27 |
11.3 |
1853 |
1853 |
集合竞价 |
| 09:23:36 |
11.28 |
2013 |
2013 |
集合竞价 |
| 09:23:45 |
11.3 |
2315 |
2315 |
集合竞价 |
| 09:23:54 |
11.29 |
2320 |
2320 |
集合竞价 |
| 09:24:03 |
11.28 |
2389 |
2389 |
集合竞价 |
| 09:24:12 |
11.25 |
2438 |
2438 |
集合竞价 |
| 09:24:21 |
11.2 |
2662 |
2662 |
集合竞价 |
| 09:24:30 |
11.2 |
2742 |
2742 |
集合竞价 |
| 09:24:39 |
11.2 |
2744 |
2744 |
集合竞价 |
| 09:24:48 |
11.15 |
2992 |
2992 |
集合竞价 |
| 09:24:57 |
11.14 |
3243 |
3243 |
集合竞价 |
| 09:25:00 |
11.13 |
3289 |
6532 |
卖出 |
| 09:30:00 |
11.13 |
701 |
7233 |
卖出 |
| 09:30:03 |
11.11 |
1580 |
8813 |
卖出 |
| 09:30:06 |
11.11 |
1062 |
9875 |
买入 |
| 09:30:09 |
11.1 |
755 |
10630 |
卖出 |
| 09:30:12 |
11.11 |
693 |
11323 |
买入 |
| 09:30:15 |
11.1 |
424 |
11747 |
卖出 |
| 09:30:18 |
11.1 |
262 |
12009 |
卖出 |
| 09:30:21 |
11.1 |
50 |
12059 |
买入 |
| 09:30:24 |
11.1 |
346 |
12405 |
买入 |
| 09:30:27 |
11.07 |
224 |
12629 |
卖出 |
| 09:30:30 |
11.08 |
153 |
12782 |
买入 |
| 09:30:33 |
11.06 |
225 |
13007 |
卖出 |
| 09:30:36 |
11.07 |
397 |
13404 |
买入 |
| 09:30:39 |
11.04 |
380 |
13784 |
卖出 |
| 09:30:42 |
11.05 |
180 |
13964 |
买入 |
| 09:30:45 |
11.06 |
699 |
14663 |
买入 |
| 09:30:48 |
11.04 |
401 |
15064 |
卖出 |
| 09:30:51 |
11.04 |
1015 |
16079 |
买入 |
| 09:30:54 |
11.06 |
1186 |
17265 |
买入 |
| 09:30:57 |
11.05 |
227 |
17492 |
卖出 |
| 09:31:00 |
11.08 |
1269 |
18761 |
买入 |
| 09:31:03 |
11.06 |
718 |
19479 |
卖出 |
| 09:31:06 |
11.1 |
401 |
19880 |
买入 |
| 09:31:09 |
11.09 |
381 |
20261 |
卖出 |
| 09:31:12 |
11.09 |
801 |
21062 |
卖出 |
| 09:31:15 |
11.1 |
309 |
21371 |
买入 |
| 09:31:18 |
11.13 |
679 |
22050 |
买入 |
| 09:31:21 |
11.13 |
1571 |
23621 |
买入 |
| 09:31:24 |
11.13 |
329 |
23950 |
买入 |
| 09:31:27 |
11.13 |
790 |
24740 |
买入 |
| 09:31:30 |
11.14 |
1038 |
25778 |
买入 |
| 09:31:33 |
11.13 |
772 |
26550 |
卖出 |
| 09:31:36 |
11.14 |
281 |
26831 |
买入 |
| 09:31:39 |
11.14 |
797 |
27628 |
买入 |
| 09:31:42 |
11.14 |
495 |
28123 |
买入 |
| 09:31:45 |
11.14 |
729 |
28852 |
买入 |
| 09:31:48 |
11.14 |
680 |
29532 |
卖出 |
| 09:31:51 |
11.13 |
2182 |
31714 |
卖出 |
| 09:31:54 |
11.12 |
505 |
32219 |
卖出 |
| 09:31:57 |
11.13 |
249 |
32468 |
买入 |
| 09:32:00 |
11.1 |
199 |
32667 |
卖出 |
| 09:32:03 |
11.1 |
416 |
33083 |
卖出 |
| 09:32:06 |
11.1 |
192 |
33275 |
卖出 |
| 09:32:09 |
11.1 |
372 |
33647 |
买入 |
| 09:32:12 |
11.1 |
553 |
34200 |
卖出 |
| 09:32:15 |
11.09 |
377 |
34577 |
卖出 |
| 09:32:18 |
11.09 |
342 |
34919 |
卖出 |
| 09:32:21 |
11.08 |
279 |
35198 |
卖出 |
| 09:32:24 |
11.05 |
643 |
35841 |
卖出 |
| 09:32:27 |
11.06 |
84 |
35925 |
买入 |
| 09:32:30 |
11.05 |
756 |
36681 |
卖出 |
| 09:32:33 |
11.05 |
615 |
37296 |
买入 |
| 09:32:36 |
11.03 |
831 |
38127 |
卖出 |
| 09:32:39 |
11.04 |
226 |
38353 |
买入 |
| 09:32:42 |
11.02 |
550 |
38903 |
卖出 |
| 09:32:45 |
11.04 |
998 |
39901 |
卖出 |
| 09:32:48 |
11.05 |
868 |
40769 |
买入 |
| 09:32:51 |
11.04 |
1024 |
41793 |
卖出 |
| 09:32:54 |
11.04 |
181 |
41974 |
买入 |
| 09:32:57 |
11.04 |
614 |
42588 |
买入 |
| 09:33:00 |
11.04 |
651 |
43239 |
买入 |
| 09:33:03 |
11.07 |
794 |
44033 |
买入 |
| 09:33:06 |
11.15 |
962 |
44995 |
买入 |
| 09:33:09 |
11.14 |
343 |
45338 |
卖出 |
| 09:33:12 |
11.13 |
92 |
45430 |
卖出 |
| 09:33:15 |
11.14 |
175 |
45605 |
买入 |
| 09:33:18 |
11.14 |
445 |
46050 |
买入 |
| 09:33:21 |
11.13 |
203 |
46253 |
卖出 |
| 09:33:24 |
11.16 |
419 |
46672 |
买入 |
| 09:33:27 |
11.14 |
137 |
46809 |
卖出 |
| 09:33:30 |
11.12 |
337 |
47146 |
卖出 |
| 09:33:33 |
11.13 |
115 |
47261 |
买入 |
| 09:33:36 |
11.13 |
305 |
47566 |
买入 |
| 09:33:39 |
11.13 |
837 |
48403 |
卖出 |
| 09:33:42 |
11.14 |
254 |
48657 |
卖出 |
| 09:33:45 |
11.16 |
206 |
48863 |
买入 |
| 09:33:48 |
11.17 |
60 |
48923 |
买入 |
| 09:33:51 |
11.18 |
61 |
48984 |
买入 |
| 09:33:54 |
11.15 |
366 |
49350 |
卖出 |
| 09:33:57 |
11.18 |
153 |
49503 |
买入 |
| 09:34:00 |
11.18 |
158 |
49661 |
卖出 |
| 09:34:03 |
11.17 |
224 |
49885 |
卖出 |
| 09:34:06 |
11.18 |
573 |
50458 |
买入 |
| 09:34:09 |
11.19 |
459 |
50917 |
买入 |
| 09:34:12 |
11.2 |
768 |
51685 |
买入 |
| 09:34:15 |
11.17 |
243 |
51928 |
卖出 |
| 09:34:18 |
11.17 |
364 |
52292 |
卖出 |
| 09:34:21 |
11.22 |
894 |
53186 |
买入 |
| 09:34:24 |
11.2 |
165 |
53351 |
卖出 |
| 09:34:27 |
11.18 |
207 |
53558 |
卖出 |
| 09:34:30 |
11.18 |
335 |
53893 |
卖出 |
| 09:34:33 |
11.19 |
292 |
54185 |
买入 |
| 09:34:36 |
11.18 |
447 |
54632 |
卖出 |
| 09:34:39 |
11.15 |
1528 |
56160 |
卖出 |
| 09:34:42 |
11.15 |
791 |
56951 |
买入 |
| 09:34:45 |
11.16 |
265 |
57216 |
买入 |
| 09:34:48 |
11.12 |
165 |
57381 |
卖出 |
| 09:34:51 |
11.12 |
40 |
57421 |
买入 |
| 09:34:54 |
11.11 |
432 |
57853 |
卖出 |
| 09:34:57 |
11.11 |
913 |
58766 |
买入 |
| 09:35:00 |
11.11 |
697 |
59463 |
卖出 |
| 09:35:03 |
11.09 |
182 |
59645 |
卖出 |
| 09:35:06 |
11.1 |
195 |
59840 |
买入 |
| 09:35:09 |
11.09 |
406 |
60246 |
卖出 |
| 09:35:12 |
11.1 |
116 |
60362 |
买入 |
| 09:35:15 |
11.09 |
330 |
60692 |
卖出 |
| 09:35:18 |
11.08 |
330 |
61022 |
卖出 |
| 09:35:21 |
11.09 |
410 |
61432 |
买入 |
| 09:35:24 |
11.08 |
321 |
61753 |
卖出 |
| 09:35:27 |
11.09 |
240 |
61993 |
买入 |
| 09:35:30 |
11.1 |
343 |
62336 |
买入 |
| 09:35:33 |
11.11 |
547 |
62883 |
买入 |
| 09:35:36 |
11.1 |
155 |
63038 |
卖出 |
| 09:35:39 |
11.12 |
197 |
63235 |
买入 |
| 09:35:42 |
11.11 |
131 |
63366 |
卖出 |
| 09:35:45 |
11.15 |
151 |
63517 |
买入 |
| 09:35:48 |
11.12 |
183 |
63700 |
卖出 |
| 09:35:51 |
11.12 |
138 |
63838 |
卖出 |
| 09:35:54 |
11.11 |
325 |
64163 |
卖出 |
| 09:35:57 |
11.12 |
433 |
64596 |
买入 |
| 09:36:00 |
11.16 |
172 |
64768 |
买入 |
| 09:36:03 |
11.12 |
683 |
65451 |
卖出 |
| 09:36:06 |
11.16 |
225 |
65676 |
买入 |
| 09:36:09 |
11.15 |
133 |
65809 |
卖出 |
| 09:36:12 |
11.12 |
33 |
65842 |
卖出 |
| 09:36:15 |
11.12 |
254 |
66096 |
卖出 |
| 09:36:18 |
11.13 |
187 |
66283 |
买入 |
| 09:36:21 |
11.12 |
503 |
66786 |
卖出 |
| 09:36:24 |
11.12 |
245 |
67031 |
买入 |
| 09:36:27 |
11.12 |
365 |
67396 |
卖出 |
| 09:36:30 |
11.12 |
47 |
67443 |
卖出 |
| 09:36:33 |
11.14 |
173 |
67616 |
买入 |
| 09:36:36 |
11.14 |
414 |
68030 |
买入 |
| 09:36:39 |
11.14 |
170 |
68200 |
卖出 |
| 09:36:42 |
11.14 |
47 |
68247 |
买入 |
| 09:36:45 |
11.13 |
314 |
68561 |
卖出 |
| 09:36:48 |
11.14 |
248 |
68809 |
买入 |
| 09:36:51 |
11.14 |
332 |
69141 |
买入 |
| 09:36:54 |
11.15 |
644 |
69785 |
买入 |
| 09:36:57 |
11.15 |
230 |
70015 |
买入 |
| 09:37:00 |
11.15 |
437 |
70452 |
卖出 |
| 09:37:03 |
11.16 |
158 |
70610 |
买入 |
| 09:37:06 |
11.15 |
477 |
71087 |
卖出 |
| 09:37:09 |
11.16 |
319 |
71406 |
买入 |
| 09:37:12 |
11.16 |
173 |
71579 |
卖出 |
| 09:37:15 |
11.17 |
170 |
71749 |
买入 |
| 09:37:18 |
11.15 |
209 |
71958 |
卖出 |
| 09:37:21 |
11.16 |
138 |
72096 |
买入 |
| 09:37:24 |
11.15 |
557 |
72653 |
卖出 |
| 09:37:27 |
11.17 |
302 |
72955 |
买入 |
| 09:37:30 |
11.16 |
86 |
73041 |
卖出 |
| 09:37:33 |
11.14 |
540 |
73581 |
卖出 |
| 09:37:36 |
11.14 |
947 |
74528 |
卖出 |
| 09:37:39 |
11.13 |
314 |
74842 |
买入 |
| 09:37:42 |
11.14 |
101 |
74943 |
买入 |
| 09:37:45 |
11.13 |
19 |
74962 |
卖出 |
| 09:37:48 |
11.13 |
256 |
75218 |
卖出 |
| 09:37:51 |
11.13 |
429 |
75647 |
买入 |
| 09:37:54 |
11.13 |
310 |
75957 |
买入 |
| 09:37:57 |
11.13 |
129 |
76086 |
卖出 |
| 09:38:00 |
11.12 |
322 |
76408 |
卖出 |
| 09:38:03 |
11.15 |
1171 |
77579 |
买入 |
| 09:38:06 |
11.16 |
871 |
78450 |
买入 |
| 09:38:09 |
11.19 |
31 |
78481 |
买入 |
| 09:38:12 |
11.19 |
67 |
78548 |
买入 |
| 09:38:15 |
11.19 |
165 |
78713 |
买入 |
| 09:38:18 |
11.17 |
266 |
78979 |
卖出 |
| 09:38:21 |
11.16 |
302 |
79281 |
卖出 |
| 09:38:24 |
11.17 |
643 |
79924 |
买入 |
| 09:38:27 |
11.17 |
215 |
80139 |
卖出 |
| 09:38:30 |
11.17 |
549 |
80688 |
卖出 |
| 09:38:33 |
11.16 |
795 |
81483 |
卖出 |
| 09:38:36 |
11.15 |
195 |
81678 |
卖出 |
| 09:38:39 |
11.15 |
210 |
81888 |
买入 |
| 09:38:42 |
11.15 |
47 |
81935 |
买入 |
| 09:38:45 |
11.16 |
192 |
82127 |
买入 |
| 09:38:48 |
11.15 |
192 |
82319 |
卖出 |
| 09:38:51 |
11.16 |
224 |
82543 |
买入 |
| 09:38:54 |
11.15 |
245 |
82788 |
卖出 |
| 09:38:57 |
11.16 |
296 |
83084 |
买入 |
| 09:39:00 |
11.16 |
248 |
83332 |
买入 |
| 09:39:03 |
11.16 |
85 |
83417 |
卖出 |
| 09:39:06 |
11.16 |
144 |
83561 |
卖出 |
| 09:39:09 |
11.15 |
447 |
84008 |
卖出 |
| 09:39:12 |
11.16 |
122 |
84130 |
买入 |
| 09:39:15 |
11.13 |
456 |
84586 |
卖出 |
| 09:39:18 |
11.14 |
345 |
84931 |
卖出 |
| 09:39:21 |
11.12 |
157 |
85088 |
卖出 |
| 09:39:24 |
11.13 |
824 |
85912 |
卖出 |
| 09:39:27 |
11.13 |
113 |
86025 |
买入 |
| 09:39:30 |
11.11 |
213 |
86238 |
卖出 |
| 09:39:33 |
11.12 |
18 |
86256 |
买入 |
| 09:39:36 |
11.12 |
195 |
86451 |
买入 |
| 09:39:39 |
11.11 |
291 |
86742 |
卖出 |
| 09:39:42 |
11.11 |
475 |
87217 |
卖出 |
| 09:39:45 |
11.11 |
224 |
87441 |
卖出 |
| 09:39:48 |
11.12 |
339 |
87780 |
买入 |
| 09:39:51 |
11.11 |
90 |
87870 |
卖出 |
| 09:39:54 |
11.11 |
71 |
87941 |
卖出 |
| 09:39:57 |
11.11 |
195 |
88136 |
卖出 |
| 09:40:00 |
11.12 |
59 |
88195 |
买入 |
| 09:40:03 |
11.12 |
147 |
88342 |
买入 |
| 09:40:06 |
11.1 |
645 |
88987 |
卖出 |
| 09:40:09 |
11.12 |
1954 |
90941 |
买入 |
| 09:40:12 |
11.16 |
638 |
91579 |
买入 |
| 09:40:15 |
11.13 |
460 |
92039 |
卖出 |
| 09:40:18 |
11.15 |
358 |
92397 |
买入 |
| 09:40:21 |
11.19 |
294 |
92691 |
买入 |
| 09:40:24 |
11.17 |
124 |
92815 |
卖出 |
| 09:40:27 |
11.17 |
9 |
92824 |
卖出 |
| 09:40:30 |
11.17 |
1172 |
93996 |
卖出 |
| 09:40:33 |
11.2 |
450 |
94446 |
买入 |
| 09:40:36 |
11.19 |
321 |
94767 |
卖出 |
| 09:40:39 |
11.2 |
161 |
94928 |
买入 |
| 09:40:42 |
11.21 |
172 |
95100 |
买入 |
| 09:40:45 |
11.19 |
811 |
95911 |
卖出 |
| 09:40:48 |
11.18 |
152 |
96063 |
卖出 |
| 09:40:51 |
11.18 |
836 |
96899 |
买入 |
| 09:40:54 |
11.17 |
161 |
97060 |
卖出 |
| 09:40:57 |
11.19 |
183 |
97243 |
买入 |
| 09:41:00 |
11.19 |
454 |
97697 |
买入 |
| 09:41:03 |
11.18 |
216 |
97913 |
卖出 |
| 09:41:06 |
11.2 |
284 |
98197 |
买入 |
| 09:41:09 |
11.17 |
316 |
98513 |
卖出 |
| 09:41:12 |
11.21 |
534 |
99047 |
买入 |
| 09:41:15 |
11.17 |
451 |
99498 |
卖出 |
| 09:41:18 |
11.18 |
181 |
99679 |
买入 |
| 09:41:21 |
11.2 |
149 |
99828 |
买入 |
| 09:41:24 |
11.17 |
367 |
100195 |
卖出 |
| 09:41:27 |
11.19 |
93 |
100288 |
买入 |
| 09:41:30 |
11.17 |
103 |
100391 |
卖出 |
| 09:41:33 |
11.19 |
377 |
100768 |
买入 |