雪人股份[002639]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.31 |
430 |
430 |
集合竞价 |
| 09:15:09 |
11.33 |
711 |
711 |
集合竞价 |
| 09:15:18 |
11.34 |
712 |
712 |
集合竞价 |
| 09:15:27 |
11.34 |
712 |
712 |
集合竞价 |
| 09:15:36 |
11.34 |
739 |
739 |
集合竞价 |
| 09:15:45 |
11.34 |
750 |
750 |
集合竞价 |
| 09:15:54 |
11.34 |
767 |
767 |
集合竞价 |
| 09:16:03 |
11.34 |
817 |
817 |
集合竞价 |
| 09:16:12 |
11.34 |
818 |
818 |
集合竞价 |
| 09:16:21 |
11.33 |
850 |
850 |
集合竞价 |
| 09:16:30 |
11.33 |
847 |
847 |
集合竞价 |
| 09:16:39 |
11.33 |
874 |
874 |
集合竞价 |
| 09:16:48 |
11.33 |
900 |
900 |
集合竞价 |
| 09:16:57 |
11.33 |
935 |
935 |
集合竞价 |
| 09:17:06 |
11.34 |
848 |
848 |
集合竞价 |
| 09:17:15 |
11.34 |
848 |
848 |
集合竞价 |
| 09:17:24 |
11.33 |
873 |
873 |
集合竞价 |
| 09:17:33 |
11.33 |
870 |
870 |
集合竞价 |
| 09:17:42 |
11.34 |
924 |
924 |
集合竞价 |
| 09:17:51 |
11.34 |
924 |
924 |
集合竞价 |
| 09:18:00 |
11.34 |
926 |
926 |
集合竞价 |
| 09:18:09 |
11.34 |
933 |
933 |
集合竞价 |
| 09:18:18 |
11.34 |
1027 |
1027 |
集合竞价 |
| 09:18:27 |
11.34 |
1030 |
1030 |
集合竞价 |
| 09:18:36 |
11.34 |
1017 |
1017 |
集合竞价 |
| 09:18:45 |
11.34 |
1031 |
1031 |
集合竞价 |
| 09:18:54 |
11.34 |
1039 |
1039 |
集合竞价 |
| 09:19:03 |
11.34 |
1180 |
1180 |
集合竞价 |
| 09:19:12 |
11.34 |
1215 |
1215 |
集合竞价 |
| 09:19:21 |
11.34 |
1238 |
1238 |
集合竞价 |
| 09:19:30 |
11.34 |
1285 |
1285 |
集合竞价 |
| 09:19:39 |
11.33 |
1385 |
1385 |
集合竞价 |
| 09:19:48 |
11.33 |
1385 |
1385 |
集合竞价 |
| 09:19:57 |
11.33 |
1396 |
1396 |
集合竞价 |
| 09:20:00 |
11.33 |
1406 |
1406 |
集合竞价 |
| 09:20:09 |
11.33 |
1406 |
1406 |
集合竞价 |
| 09:20:18 |
11.33 |
1467 |
1467 |
集合竞价 |
| 09:20:27 |
11.33 |
1563 |
1563 |
集合竞价 |
| 09:20:36 |
11.33 |
1607 |
1607 |
集合竞价 |
| 09:20:45 |
11.33 |
1665 |
1665 |
集合竞价 |
| 09:20:54 |
11.33 |
1676 |
1676 |
集合竞价 |
| 09:21:03 |
11.33 |
1725 |
1725 |
集合竞价 |
| 09:21:12 |
11.33 |
1787 |
1787 |
集合竞价 |
| 09:21:21 |
11.33 |
1924 |
1924 |
集合竞价 |
| 09:21:30 |
11.33 |
1939 |
1939 |
集合竞价 |
| 09:21:39 |
11.33 |
2052 |
2052 |
集合竞价 |
| 09:21:48 |
11.33 |
2201 |
2201 |
集合竞价 |
| 09:21:57 |
11.33 |
2330 |
2330 |
集合竞价 |
| 09:22:06 |
11.33 |
2340 |
2340 |
集合竞价 |
| 09:22:15 |
11.33 |
2350 |
2350 |
集合竞价 |
| 09:22:24 |
11.33 |
2422 |
2422 |
集合竞价 |
| 09:22:33 |
11.33 |
2632 |
2632 |
集合竞价 |
| 09:22:42 |
11.33 |
2686 |
2686 |
集合竞价 |
| 09:22:51 |
11.33 |
2752 |
2752 |
集合竞价 |
| 09:23:00 |
11.33 |
2794 |
2794 |
集合竞价 |
| 09:23:09 |
11.33 |
3000 |
3000 |
集合竞价 |
| 09:23:18 |
11.33 |
3010 |
3010 |
集合竞价 |
| 09:23:27 |
11.33 |
3078 |
3078 |
集合竞价 |
| 09:23:36 |
11.33 |
3182 |
3182 |
集合竞价 |
| 09:23:45 |
11.33 |
3410 |
3410 |
集合竞价 |
| 09:23:54 |
11.33 |
3413 |
3413 |
集合竞价 |
| 09:24:03 |
11.33 |
3870 |
3870 |
集合竞价 |
| 09:24:12 |
11.33 |
4066 |
4066 |
集合竞价 |
| 09:24:21 |
11.33 |
4547 |
4547 |
集合竞价 |
| 09:24:30 |
11.33 |
5069 |
5069 |
集合竞价 |
| 09:24:39 |
11.33 |
5266 |
5266 |
集合竞价 |
| 09:24:48 |
11.33 |
5489 |
5489 |
集合竞价 |
| 09:24:57 |
11.34 |
6100 |
6100 |
集合竞价 |
| 09:25:00 |
11.51 |
7076 |
13176 |
卖出 |
| 09:30:00 |
11.5 |
2599 |
15775 |
卖出 |
| 09:30:03 |
11.53 |
4033 |
19808 |
买入 |
| 09:30:06 |
11.53 |
2974 |
22782 |
卖出 |
| 09:30:09 |
11.53 |
879 |
23661 |
卖出 |
| 09:30:12 |
11.53 |
1450 |
25111 |
买入 |
| 09:30:15 |
11.53 |
378 |
25489 |
卖出 |
| 09:30:18 |
11.51 |
1298 |
26787 |
卖出 |
| 09:30:21 |
11.51 |
1077 |
27864 |
卖出 |
| 09:30:24 |
11.49 |
773 |
28637 |
卖出 |
| 09:30:27 |
11.46 |
518 |
29155 |
卖出 |
| 09:30:30 |
11.47 |
525 |
29680 |
买入 |
| 09:30:33 |
11.46 |
446 |
30126 |
卖出 |
| 09:30:36 |
11.44 |
976 |
31102 |
卖出 |
| 09:30:39 |
11.44 |
690 |
31792 |
卖出 |
| 09:30:42 |
11.43 |
786 |
32578 |
卖出 |
| 09:30:45 |
11.4 |
1729 |
34307 |
卖出 |
| 09:30:48 |
11.4 |
927 |
35234 |
买入 |
| 09:30:51 |
11.38 |
190 |
35424 |
卖出 |
| 09:30:54 |
11.36 |
385 |
35809 |
卖出 |
| 09:30:57 |
11.35 |
394 |
36203 |
卖出 |
| 09:31:00 |
11.35 |
1319 |
37522 |
卖出 |
| 09:31:03 |
11.35 |
1467 |
38989 |
买入 |
| 09:31:06 |
11.43 |
5518 |
44507 |
买入 |
| 09:31:09 |
11.46 |
1438 |
45945 |
买入 |
| 09:31:12 |
11.44 |
502 |
46447 |
卖出 |
| 09:31:15 |
11.46 |
255 |
46702 |
买入 |
| 09:31:18 |
11.46 |
329 |
47031 |
买入 |
| 09:31:21 |
11.48 |
303 |
47334 |
买入 |
| 09:31:24 |
11.47 |
449 |
47783 |
卖出 |
| 09:31:27 |
11.48 |
292 |
48075 |
买入 |
| 09:31:30 |
11.48 |
339 |
48414 |
卖出 |
| 09:31:33 |
11.49 |
171 |
48585 |
买入 |
| 09:31:36 |
11.5 |
538 |
49123 |
买入 |
| 09:31:39 |
11.51 |
204 |
49327 |
买入 |
| 09:31:42 |
11.5 |
761 |
50088 |
卖出 |
| 09:31:45 |
11.51 |
351 |
50439 |
买入 |
| 09:31:48 |
11.49 |
779 |
51218 |
卖出 |
| 09:31:51 |
11.49 |
1191 |
52409 |
卖出 |
| 09:31:54 |
11.51 |
387 |
52796 |
买入 |
| 09:31:57 |
11.49 |
426 |
53222 |
卖出 |
| 09:32:00 |
11.5 |
821 |
54043 |
买入 |
| 09:32:03 |
11.49 |
850 |
54893 |
卖出 |
| 09:32:06 |
11.49 |
803 |
55696 |
买入 |
| 09:32:09 |
11.49 |
300 |
55996 |
卖出 |
| 09:32:12 |
11.49 |
451 |
56447 |
买入 |
| 09:32:15 |
11.49 |
369 |
56816 |
买入 |
| 09:32:18 |
11.49 |
1500 |
58316 |
买入 |
| 09:32:21 |
11.47 |
642 |
58958 |
卖出 |
| 09:32:24 |
11.47 |
537 |
59495 |
买入 |
| 09:32:27 |
11.44 |
403 |
59898 |
卖出 |
| 09:32:30 |
11.49 |
4627 |
64525 |
买入 |
| 09:32:33 |
11.51 |
1686 |
66211 |
买入 |
| 09:32:36 |
11.47 |
217 |
66428 |
卖出 |
| 09:32:39 |
11.49 |
284 |
66712 |
买入 |
| 09:32:42 |
11.49 |
529 |
67241 |
买入 |
| 09:32:45 |
11.48 |
524 |
67765 |
卖出 |
| 09:32:48 |
11.49 |
328 |
68093 |
买入 |
| 09:32:51 |
11.49 |
441 |
68534 |
买入 |
| 09:32:54 |
11.48 |
786 |
69320 |
卖出 |
| 09:32:57 |
11.49 |
721 |
70041 |
买入 |
| 09:33:00 |
11.47 |
674 |
70715 |
卖出 |
| 09:33:03 |
11.48 |
332 |
71047 |
买入 |
| 09:33:06 |
11.46 |
504 |
71551 |
卖出 |
| 09:33:09 |
11.47 |
263 |
71814 |
买入 |
| 09:33:12 |
11.47 |
421 |
72235 |
卖出 |
| 09:33:15 |
11.47 |
276 |
72511 |
卖出 |
| 09:33:18 |
11.45 |
424 |
72935 |
卖出 |
| 09:33:21 |
11.46 |
401 |
73336 |
买入 |
| 09:33:24 |
11.43 |
222 |
73558 |
卖出 |
| 09:33:27 |
11.43 |
397 |
73955 |
卖出 |
| 09:33:30 |
11.46 |
1317 |
75272 |
买入 |
| 09:33:33 |
11.48 |
2354 |
77626 |
买入 |
| 09:33:36 |
11.51 |
1546 |
79172 |
买入 |
| 09:33:39 |
11.53 |
1191 |
80363 |
买入 |
| 09:33:42 |
11.5 |
1070 |
81433 |
卖出 |
| 09:33:45 |
11.56 |
291 |
81724 |
买入 |
| 09:33:48 |
11.56 |
175 |
81899 |
买入 |
| 09:33:51 |
11.55 |
205 |
82104 |
卖出 |
| 09:33:54 |
11.56 |
856 |
82960 |
买入 |
| 09:33:57 |
11.57 |
890 |
83850 |
买入 |
| 09:34:00 |
11.57 |
927 |
84777 |
买入 |
| 09:34:03 |
11.57 |
719 |
85496 |
买入 |
| 09:34:06 |
11.57 |
541 |
86037 |
买入 |
| 09:34:09 |
11.56 |
813 |
86850 |
卖出 |
| 09:34:12 |
11.57 |
472 |
87322 |
买入 |
| 09:34:15 |
11.57 |
577 |
87899 |
买入 |
| 09:34:18 |
11.56 |
455 |
88354 |
卖出 |
| 09:34:21 |
11.56 |
225 |
88579 |
买入 |
| 09:34:24 |
11.54 |
643 |
89222 |
卖出 |
| 09:34:27 |
11.55 |
496 |
89718 |
买入 |
| 09:34:30 |
11.51 |
590 |
90308 |
卖出 |
| 09:34:33 |
11.54 |
122 |
90430 |
买入 |
| 09:34:36 |
11.5 |
205 |
90635 |
卖出 |
| 09:34:39 |
11.52 |
101 |
90736 |
买入 |
| 09:34:42 |
11.52 |
206 |
90942 |
买入 |
| 09:34:45 |
11.52 |
356 |
91298 |
卖出 |
| 09:34:48 |
11.5 |
531 |
91829 |
卖出 |
| 09:34:51 |
11.52 |
211 |
92040 |
买入 |
| 09:34:54 |
11.52 |
334 |
92374 |
买入 |
| 09:34:57 |
11.51 |
391 |
92765 |
卖出 |
| 09:35:00 |
11.51 |
730 |
93495 |
买入 |
| 09:35:03 |
11.52 |
346 |
93841 |
买入 |
| 09:35:06 |
11.51 |
694 |
94535 |
卖出 |
| 09:35:09 |
11.51 |
1541 |
96076 |
卖出 |
| 09:35:12 |
11.5 |
751 |
96827 |
卖出 |
| 09:35:15 |
11.5 |
489 |
97316 |
卖出 |
| 09:35:18 |
11.48 |
270 |
97586 |
卖出 |
| 09:35:21 |
11.47 |
743 |
98329 |
卖出 |
| 09:35:24 |
11.47 |
251 |
98580 |
卖出 |
| 09:35:27 |
11.45 |
352 |
98932 |
卖出 |
| 09:35:30 |
11.44 |
391 |
99323 |
卖出 |
| 09:35:33 |
11.43 |
293 |
99616 |
卖出 |
| 09:35:36 |
11.42 |
256 |
99872 |
卖出 |
| 09:35:39 |
11.4 |
572 |
100444 |
卖出 |
| 09:35:42 |
11.41 |
525 |
100969 |
买入 |
| 09:35:45 |
11.43 |
610 |
101579 |
买入 |
| 09:35:48 |
11.41 |
723 |
102302 |
卖出 |
| 09:35:51 |
11.41 |
478 |
102780 |
卖出 |
| 09:35:54 |
11.41 |
699 |
103479 |
卖出 |
| 09:35:57 |
11.41 |
250 |
103729 |
买入 |
| 09:36:00 |
11.41 |
830 |
104559 |
买入 |
| 09:36:03 |
11.4 |
653 |
105212 |
卖出 |
| 09:36:06 |
11.41 |
2140 |
107352 |
买入 |
| 09:36:09 |
11.4 |
678 |
108030 |
买入 |
| 09:36:12 |
11.4 |
613 |
108643 |
卖出 |
| 09:36:15 |
11.41 |
843 |
109486 |
买入 |
| 09:36:18 |
11.41 |
884 |
110370 |
卖出 |
| 09:36:21 |
11.41 |
208 |
110578 |
卖出 |
| 09:36:24 |
11.41 |
390 |
110968 |
卖出 |
| 09:36:27 |
11.42 |
313 |
111281 |
买入 |
| 09:36:30 |
11.42 |
234 |
111515 |
卖出 |
| 09:36:33 |
11.43 |
242 |
111757 |
买入 |
| 09:36:36 |
11.43 |
252 |
112009 |
卖出 |
| 09:36:39 |
11.44 |
119 |
112128 |
买入 |
| 09:36:42 |
11.44 |
64 |
112192 |
买入 |
| 09:36:45 |
11.44 |
2361 |
114553 |
卖出 |
| 09:36:48 |
11.45 |
53 |
114606 |
买入 |
| 09:36:51 |
11.44 |
225 |
114831 |
卖出 |
| 09:36:54 |
11.46 |
281 |
115112 |
买入 |
| 09:36:57 |
11.45 |
513 |
115625 |
卖出 |
| 09:37:00 |
11.46 |
176 |
115801 |
买入 |
| 09:37:03 |
11.45 |
299 |
116100 |
卖出 |
| 09:37:06 |
11.44 |
1301 |
117401 |
卖出 |
| 09:37:09 |
11.42 |
432 |
117833 |
卖出 |
| 09:37:12 |
11.4 |
527 |
118360 |
卖出 |
| 09:37:15 |
11.41 |
163 |
118523 |
买入 |
| 09:37:18 |
11.4 |
342 |
118865 |
卖出 |
| 09:37:21 |
11.39 |
2038 |
120903 |
卖出 |
| 09:37:24 |
11.4 |
863 |
121766 |
买入 |
| 09:37:27 |
11.39 |
735 |
122501 |
卖出 |
| 09:37:30 |
11.4 |
1722 |
124223 |
买入 |
| 09:37:33 |
11.39 |
3577 |
127800 |
卖出 |
| 09:37:36 |
11.37 |
1309 |
129109 |
卖出 |
| 09:37:39 |
11.38 |
566 |
129675 |
买入 |
| 09:37:42 |
11.37 |
519 |
130194 |
卖出 |
| 09:37:45 |
11.37 |
300 |
130494 |
买入 |
| 09:37:48 |
11.37 |
525 |
131019 |
买入 |
| 09:37:51 |
11.36 |
1705 |
132724 |
卖出 |
| 09:37:54 |
11.37 |
444 |
133168 |
买入 |
| 09:37:57 |
11.38 |
1452 |
134620 |
买入 |
| 09:38:00 |
11.38 |
686 |
135306 |
卖出 |
| 09:38:03 |
11.47 |
969 |
136275 |
买入 |
| 09:38:06 |
11.47 |
284 |
136559 |
买入 |
| 09:38:09 |
11.41 |
1113 |
137672 |
卖出 |
| 09:38:12 |
11.45 |
145 |
137817 |
买入 |
| 09:38:15 |
11.47 |
260 |
138077 |
买入 |
| 09:38:18 |
11.45 |
327 |
138404 |
卖出 |
| 09:38:21 |
11.47 |
118 |
138522 |
买入 |
| 09:38:24 |
11.47 |
154 |
138676 |
卖出 |
| 09:38:27 |
11.47 |
255 |
138931 |
买入 |
| 09:38:30 |
11.46 |
174 |
139105 |
卖出 |
| 09:38:33 |
11.46 |
238 |
139343 |
卖出 |
| 09:38:36 |
11.46 |
349 |
139692 |
买入 |
| 09:38:39 |
11.46 |
246 |
139938 |
买入 |
| 09:38:42 |
11.45 |
355 |
140293 |
卖出 |
| 09:38:45 |
11.46 |
285 |
140578 |
买入 |
| 09:38:48 |
11.45 |
143 |
140721 |
卖出 |
| 09:38:51 |
11.45 |
382 |
141103 |
买入 |
| 09:38:54 |
11.45 |
377 |
141480 |
买入 |
| 09:38:57 |
11.44 |
399 |
141879 |
卖出 |
| 09:39:00 |
11.44 |
307 |
142186 |
卖出 |
| 09:39:03 |
11.44 |
786 |
142972 |
买入 |
| 09:39:06 |
11.43 |
195 |
143167 |
卖出 |
| 09:39:09 |
11.42 |
199 |
143366 |
卖出 |
| 09:39:12 |
11.43 |
317 |
143683 |
买入 |
| 09:39:15 |
11.43 |
449 |
144132 |
卖出 |
| 09:39:18 |
11.43 |
761 |
144893 |
卖出 |
| 09:39:21 |
11.43 |
122 |
145015 |
买入 |
| 09:39:24 |
11.42 |
381 |
145396 |
卖出 |
| 09:39:27 |
11.42 |
1041 |
146437 |
卖出 |
| 09:39:30 |
11.42 |
474 |
146911 |
卖出 |
| 09:39:33 |
11.43 |
1291 |
148202 |
买入 |
| 09:39:36 |
11.44 |
1161 |
149363 |
买入 |
| 09:39:39 |
11.44 |
269 |
149632 |
卖出 |
| 09:39:42 |
11.43 |
138 |
149770 |
卖出 |
| 09:39:45 |
11.43 |
443 |
150213 |
卖出 |
| 09:39:48 |
11.44 |
109 |
150322 |
买入 |
| 09:39:51 |
11.44 |
1570 |
151892 |
买入 |
| 09:39:54 |
11.44 |
1063 |
152955 |
卖出 |
| 09:39:57 |
11.43 |
712 |
153667 |
卖出 |
| 09:40:00 |
11.44 |
192 |
153859 |
买入 |
| 09:40:03 |
11.43 |
1460 |
155319 |
卖出 |
| 09:40:06 |
11.43 |
779 |
156098 |
买入 |
| 09:40:09 |
11.48 |
1009 |
157107 |
买入 |
| 09:40:12 |
11.5 |
1160 |
158267 |
买入 |
| 09:40:15 |
11.51 |
320 |
158587 |
买入 |
| 09:40:18 |
11.52 |
71 |
158658 |
买入 |
| 09:40:21 |
11.52 |
46 |
158704 |
卖出 |
| 09:40:24 |
11.54 |
808 |
159512 |
买入 |
| 09:40:27 |
11.54 |
358 |
159870 |
卖出 |
| 09:40:30 |
11.55 |
339 |
160209 |
买入 |
| 09:40:33 |
11.55 |
732 |
160941 |
买入 |
| 09:40:36 |
11.56 |
265 |
161206 |
买入 |
| 09:40:39 |
11.57 |
211 |
161417 |
买入 |
| 09:40:42 |
11.57 |
889 |
162306 |
买入 |
| 09:40:45 |
11.57 |
860 |
163166 |
卖出 |
| 09:40:48 |
11.56 |
577 |
163743 |
卖出 |
| 09:40:51 |
11.57 |
942 |
164685 |
买入 |
| 09:40:54 |
11.55 |
2056 |
166741 |
卖出 |
| 09:40:57 |
11.55 |
400 |
167141 |
买入 |
| 09:41:00 |
11.54 |
991 |
168132 |
卖出 |
| 09:41:03 |
11.53 |
384 |
168516 |
卖出 |
| 09:41:06 |
11.52 |
253 |
168769 |
卖出 |
| 09:41:09 |
11.52 |
564 |
169333 |
卖出 |
| 09:41:12 |
11.52 |
112 |
169445 |
买入 |
| 09:41:15 |
11.52 |
1335 |
170780 |
买入 |
| 09:41:18 |
11.52 |
1231 |
172011 |
卖出 |
| 09:41:21 |
11.52 |
355 |
172366 |
买入 |
| 09:41:24 |
11.52 |
459 |
172825 |
买入 |
| 09:41:27 |
11.52 |
703 |
173528 |
买入 |
| 09:41:30 |
11.51 |
658 |
174186 |
卖出 |