佛慈制药[002644]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.95 |
66 |
66 |
集合竞价 |
| 09:15:09 |
13.95 |
77 |
77 |
集合竞价 |
| 09:15:18 |
13.95 |
77 |
77 |
集合竞价 |
| 09:15:36 |
13.83 |
77 |
77 |
集合竞价 |
| 09:15:54 |
13.83 |
77 |
77 |
集合竞价 |
| 09:16:12 |
13.83 |
78 |
78 |
集合竞价 |
| 09:17:06 |
13.83 |
74 |
74 |
集合竞价 |
| 09:17:15 |
13.83 |
78 |
78 |
集合竞价 |
| 09:18:27 |
13.83 |
84 |
84 |
集合竞价 |
| 09:18:36 |
13.83 |
84 |
84 |
集合竞价 |
| 09:18:54 |
13.83 |
84 |
84 |
集合竞价 |
| 09:19:30 |
13.83 |
93 |
93 |
集合竞价 |
| 09:19:39 |
13.83 |
95 |
95 |
集合竞价 |
| 09:19:48 |
13.83 |
95 |
95 |
集合竞价 |
| 09:20:09 |
13.59 |
130 |
130 |
集合竞价 |
| 09:20:27 |
13.59 |
146 |
146 |
集合竞价 |
| 09:20:36 |
13.59 |
150 |
150 |
集合竞价 |
| 09:20:45 |
13.59 |
154 |
154 |
集合竞价 |
| 09:21:03 |
13.59 |
154 |
154 |
集合竞价 |
| 09:21:12 |
13.59 |
155 |
155 |
集合竞价 |
| 09:21:21 |
13.59 |
155 |
155 |
集合竞价 |
| 09:21:30 |
13.59 |
155 |
155 |
集合竞价 |
| 09:21:39 |
13.59 |
155 |
155 |
集合竞价 |
| 09:21:48 |
13.59 |
155 |
155 |
集合竞价 |
| 09:21:57 |
13.59 |
155 |
155 |
集合竞价 |
| 09:22:06 |
13.59 |
155 |
155 |
集合竞价 |
| 09:22:15 |
13.59 |
158 |
158 |
集合竞价 |
| 09:22:24 |
13.59 |
158 |
158 |
集合竞价 |
| 09:22:51 |
13.59 |
158 |
158 |
集合竞价 |
| 09:23:00 |
13.59 |
159 |
159 |
集合竞价 |
| 09:23:09 |
13.59 |
165 |
165 |
集合竞价 |
| 09:23:27 |
13.59 |
191 |
191 |
集合竞价 |
| 09:23:45 |
13.59 |
211 |
211 |
集合竞价 |
| 09:23:54 |
13.58 |
222 |
222 |
集合竞价 |
| 09:24:12 |
13.58 |
223 |
223 |
集合竞价 |
| 09:24:21 |
13.58 |
231 |
231 |
集合竞价 |
| 09:24:30 |
13.58 |
231 |
231 |
集合竞价 |
| 09:24:39 |
13.58 |
237 |
237 |
集合竞价 |
| 09:24:48 |
13.58 |
247 |
247 |
集合竞价 |
| 09:24:57 |
13.59 |
422 |
422 |
集合竞价 |
| 09:25:00 |
13.59 |
622 |
1044 |
买入 |
| 09:30:00 |
13.5 |
400 |
1444 |
卖出 |
| 09:30:03 |
13.54 |
497 |
1941 |
买入 |
| 09:30:06 |
13.51 |
454 |
2395 |
卖出 |
| 09:30:09 |
13.48 |
191 |
2586 |
卖出 |
| 09:30:12 |
13.48 |
241 |
2827 |
买入 |
| 09:30:15 |
13.46 |
207 |
3034 |
卖出 |
| 09:30:18 |
13.44 |
244 |
3278 |
卖出 |
| 09:30:21 |
13.35 |
403 |
3681 |
卖出 |
| 09:30:24 |
13.34 |
207 |
3888 |
卖出 |
| 09:30:27 |
13.32 |
205 |
4093 |
卖出 |
| 09:30:30 |
13.34 |
225 |
4318 |
买入 |
| 09:30:33 |
13.33 |
15 |
4333 |
卖出 |
| 09:30:36 |
13.35 |
235 |
4568 |
买入 |
| 09:30:39 |
13.33 |
103 |
4671 |
卖出 |
| 09:30:42 |
13.33 |
9 |
4680 |
买入 |
| 09:30:45 |
13.33 |
238 |
4918 |
卖出 |
| 09:30:48 |
13.34 |
71 |
4989 |
买入 |
| 09:30:51 |
13.33 |
45 |
5034 |
卖出 |
| 09:30:54 |
13.33 |
25 |
5059 |
卖出 |
| 09:30:57 |
13.3 |
275 |
5334 |
卖出 |
| 09:31:00 |
13.31 |
185 |
5519 |
买入 |
| 09:31:03 |
13.33 |
116 |
5635 |
买入 |
| 09:31:06 |
13.23 |
468 |
6103 |
卖出 |
| 09:31:09 |
13.23 |
164 |
6267 |
买入 |
| 09:31:12 |
13.24 |
87 |
6354 |
买入 |
| 09:31:15 |
13.24 |
58 |
6412 |
卖出 |
| 09:31:18 |
13.24 |
45 |
6457 |
卖出 |
| 09:31:21 |
13.28 |
192 |
6649 |
买入 |
| 09:31:24 |
13.29 |
121 |
6770 |
买入 |
| 09:31:27 |
13.29 |
150 |
6920 |
卖出 |
| 09:31:30 |
13.29 |
56 |
6976 |
卖出 |
| 09:31:33 |
13.29 |
17 |
6993 |
买入 |
| 09:31:36 |
13.29 |
52 |
7045 |
买入 |
| 09:31:39 |
13.32 |
473 |
7518 |
买入 |
| 09:31:42 |
13.32 |
55 |
7573 |
买入 |
| 09:31:45 |
13.32 |
48 |
7621 |
卖出 |
| 09:31:48 |
13.32 |
27 |
7648 |
卖出 |
| 09:31:51 |
13.33 |
120 |
7768 |
买入 |
| 09:31:54 |
13.38 |
215 |
7983 |
买入 |
| 09:31:57 |
13.37 |
65 |
8048 |
卖出 |
| 09:32:03 |
13.39 |
15 |
8063 |
卖出 |
| 09:32:06 |
13.42 |
20 |
8083 |
买入 |
| 09:32:09 |
13.39 |
56 |
8139 |
卖出 |
| 09:32:12 |
13.42 |
72 |
8211 |
买入 |
| 09:32:15 |
13.4 |
55 |
8266 |
卖出 |
| 09:32:18 |
13.36 |
11 |
8277 |
卖出 |
| 09:32:21 |
13.39 |
132 |
8409 |
买入 |
| 09:32:24 |
13.4 |
3 |
8412 |
买入 |
| 09:32:27 |
13.45 |
253 |
8665 |
买入 |
| 09:32:30 |
13.43 |
19 |
8684 |
卖出 |
| 09:32:33 |
13.42 |
34 |
8718 |
卖出 |
| 09:32:36 |
13.44 |
5 |
8723 |
买入 |
| 09:32:39 |
13.42 |
59 |
8782 |
卖出 |
| 09:32:42 |
13.42 |
16 |
8798 |
卖出 |
| 09:32:45 |
13.43 |
13 |
8811 |
买入 |
| 09:32:48 |
13.42 |
26 |
8837 |
卖出 |
| 09:32:51 |
13.4 |
152 |
8989 |
卖出 |
| 09:32:54 |
13.37 |
21 |
9010 |
卖出 |
| 09:32:57 |
13.39 |
33 |
9043 |
买入 |
| 09:33:00 |
13.39 |
170 |
9213 |
买入 |
| 09:33:03 |
13.39 |
57 |
9270 |
卖出 |
| 09:33:06 |
13.4 |
156 |
9426 |
买入 |
| 09:33:09 |
13.37 |
175 |
9601 |
卖出 |
| 09:33:12 |
13.38 |
6 |
9607 |
买入 |
| 09:33:15 |
13.38 |
15 |
9622 |
卖出 |
| 09:33:18 |
13.36 |
34 |
9656 |
卖出 |
| 09:33:21 |
13.36 |
75 |
9731 |
卖出 |
| 09:33:24 |
13.35 |
95 |
9826 |
卖出 |
| 09:33:27 |
13.36 |
19 |
9845 |
买入 |
| 09:33:30 |
13.33 |
20 |
9865 |
卖出 |
| 09:33:33 |
13.33 |
24 |
9889 |
卖出 |
| 09:33:36 |
13.33 |
29 |
9918 |
卖出 |
| 09:33:39 |
13.32 |
25 |
9943 |
卖出 |
| 09:33:42 |
13.31 |
6 |
9949 |
卖出 |
| 09:33:45 |
13.31 |
79 |
10028 |
卖出 |
| 09:33:48 |
13.31 |
72 |
10100 |
卖出 |
| 09:33:51 |
13.3 |
13 |
10113 |
卖出 |
| 09:33:54 |
13.31 |
44 |
10157 |
买入 |
| 09:33:57 |
13.31 |
84 |
10241 |
买入 |
| 09:34:00 |
13.3 |
8 |
10249 |
卖出 |
| 09:34:03 |
13.3 |
37 |
10286 |
卖出 |
| 09:34:06 |
13.3 |
4 |
10290 |
买入 |
| 09:34:09 |
13.3 |
57 |
10347 |
买入 |
| 09:34:12 |
13.3 |
137 |
10484 |
卖出 |
| 09:34:15 |
13.31 |
23 |
10507 |
买入 |
| 09:34:18 |
13.31 |
55 |
10562 |
买入 |
| 09:34:21 |
13.3 |
18 |
10580 |
卖出 |
| 09:34:24 |
13.32 |
51 |
10631 |
买入 |
| 09:34:30 |
13.32 |
30 |
10661 |
买入 |
| 09:34:33 |
13.34 |
2 |
10663 |
买入 |
| 09:34:36 |
13.31 |
55 |
10718 |
卖出 |
| 09:34:42 |
13.32 |
1 |
10719 |
买入 |
| 09:34:45 |
13.31 |
95 |
10814 |
卖出 |
| 09:34:48 |
13.31 |
4 |
10818 |
卖出 |
| 09:34:51 |
13.31 |
10 |
10828 |
买入 |
| 09:34:54 |
13.32 |
11 |
10839 |
买入 |
| 09:34:57 |
13.32 |
10 |
10849 |
卖出 |
| 09:35:00 |
13.31 |
31 |
10880 |
卖出 |
| 09:35:03 |
13.28 |
626 |
11506 |
卖出 |
| 09:35:06 |
13.26 |
197 |
11703 |
卖出 |
| 09:35:09 |
13.26 |
106 |
11809 |
买入 |
| 09:35:12 |
13.24 |
390 |
12199 |
卖出 |
| 09:35:15 |
13.27 |
69 |
12268 |
买入 |
| 09:35:18 |
13.24 |
154 |
12422 |
卖出 |
| 09:35:21 |
13.24 |
86 |
12508 |
卖出 |
| 09:35:24 |
13.26 |
252 |
12760 |
买入 |
| 09:35:27 |
13.25 |
91 |
12851 |
卖出 |
| 09:35:30 |
13.25 |
121 |
12972 |
卖出 |
| 09:35:33 |
13.25 |
31 |
13003 |
买入 |
| 09:35:36 |
13.25 |
102 |
13105 |
买入 |
| 09:35:39 |
13.25 |
58 |
13163 |
买入 |
| 09:35:42 |
13.23 |
259 |
13422 |
卖出 |
| 09:35:45 |
13.24 |
29 |
13451 |
买入 |
| 09:35:48 |
13.23 |
24 |
13475 |
卖出 |
| 09:35:51 |
13.24 |
52 |
13527 |
买入 |
| 09:35:54 |
13.23 |
527 |
14054 |
卖出 |
| 09:35:57 |
13.25 |
59 |
14113 |
买入 |
| 09:36:00 |
13.24 |
103 |
14216 |
卖出 |
| 09:36:03 |
13.24 |
88 |
14304 |
卖出 |
| 09:36:06 |
13.2 |
376 |
14680 |
卖出 |
| 09:36:09 |
13.2 |
31 |
14711 |
卖出 |
| 09:36:12 |
13.21 |
118 |
14829 |
买入 |
| 09:36:15 |
13.21 |
29 |
14858 |
买入 |
| 09:36:18 |
13.22 |
421 |
15279 |
买入 |
| 09:36:21 |
13.21 |
47 |
15326 |
卖出 |
| 09:36:24 |
13.21 |
37 |
15363 |
买入 |
| 09:36:27 |
13.21 |
84 |
15447 |
买入 |
| 09:36:30 |
13.21 |
142 |
15589 |
买入 |
| 09:36:33 |
13.21 |
88 |
15677 |
买入 |
| 09:36:36 |
13.22 |
65 |
15742 |
买入 |
| 09:36:39 |
13.2 |
51 |
15793 |
卖出 |
| 09:36:45 |
13.23 |
126 |
15919 |
买入 |
| 09:36:48 |
13.24 |
56 |
15975 |
买入 |
| 09:36:51 |
13.23 |
1 |
15976 |
卖出 |
| 09:36:54 |
13.24 |
49 |
16025 |
买入 |
| 09:36:57 |
13.24 |
83 |
16108 |
买入 |
| 09:37:00 |
13.22 |
20 |
16128 |
卖出 |
| 09:37:03 |
13.25 |
5 |
16133 |
买入 |
| 09:37:09 |
13.24 |
27 |
16160 |
卖出 |
| 09:37:12 |
13.24 |
5 |
16165 |
买入 |
| 09:37:15 |
13.24 |
13 |
16178 |
买入 |
| 09:37:18 |
13.25 |
37 |
16215 |
买入 |
| 09:37:21 |
13.27 |
85 |
16300 |
买入 |
| 09:37:24 |
13.27 |
85 |
16385 |
买入 |
| 09:37:27 |
13.27 |
5 |
16390 |
卖出 |
| 09:37:30 |
13.27 |
29 |
16419 |
卖出 |
| 09:37:33 |
13.26 |
27 |
16446 |
卖出 |
| 09:37:36 |
13.26 |
39 |
16485 |
卖出 |
| 09:37:39 |
13.28 |
51 |
16536 |
买入 |
| 09:37:45 |
13.28 |
1 |
16537 |
买入 |
| 09:37:48 |
13.27 |
7 |
16544 |
卖出 |
| 09:37:51 |
13.28 |
14 |
16558 |
买入 |
| 09:37:54 |
13.29 |
3 |
16561 |
买入 |
| 09:37:57 |
13.3 |
16 |
16577 |
买入 |
| 09:38:00 |
13.3 |
17 |
16594 |
买入 |
| 09:38:03 |
13.29 |
190 |
16784 |
卖出 |
| 09:38:06 |
13.29 |
24 |
16808 |
买入 |
| 09:38:09 |
13.3 |
3 |
16811 |
买入 |
| 09:38:12 |
13.31 |
33 |
16844 |
买入 |
| 09:38:15 |
13.31 |
14 |
16858 |
卖出 |
| 09:38:18 |
13.32 |
4 |
16862 |
买入 |
| 09:38:21 |
13.32 |
10 |
16872 |
卖出 |
| 09:38:24 |
13.33 |
3 |
16875 |
买入 |
| 09:38:27 |
13.33 |
23 |
16898 |
买入 |
| 09:38:30 |
13.32 |
19 |
16917 |
卖出 |
| 09:38:33 |
13.33 |
25 |
16942 |
买入 |
| 09:38:36 |
13.31 |
16 |
16958 |
卖出 |
| 09:38:39 |
13.31 |
3 |
16961 |
买入 |
| 09:38:42 |
13.31 |
6 |
16967 |
买入 |
| 09:38:45 |
13.28 |
253 |
17220 |
卖出 |
| 09:38:48 |
13.29 |
3 |
17223 |
买入 |
| 09:38:51 |
13.28 |
70 |
17293 |
卖出 |
| 09:38:54 |
13.28 |
12 |
17305 |
买入 |
| 09:38:57 |
13.24 |
82 |
17387 |
卖出 |
| 09:39:00 |
13.25 |
158 |
17545 |
买入 |
| 09:39:03 |
13.24 |
41 |
17586 |
卖出 |
| 09:39:06 |
13.28 |
62 |
17648 |
买入 |
| 09:39:09 |
13.26 |
38 |
17686 |
卖出 |
| 09:39:12 |
13.26 |
488 |
18174 |
卖出 |
| 09:39:15 |
13.26 |
50 |
18224 |
买入 |
| 09:39:18 |
13.27 |
36 |
18260 |
买入 |
| 09:39:21 |
13.26 |
59 |
18319 |
卖出 |
| 09:39:24 |
13.27 |
5 |
18324 |
卖出 |
| 09:39:27 |
13.28 |
9 |
18333 |
买入 |
| 09:39:30 |
13.26 |
113 |
18446 |
卖出 |
| 09:39:33 |
13.28 |
13 |
18459 |
卖出 |
| 09:39:36 |
13.28 |
12 |
18471 |
买入 |
| 09:39:39 |
13.29 |
27 |
18498 |
买入 |
| 09:39:42 |
13.3 |
2 |
18500 |
买入 |
| 09:39:45 |
13.29 |
1 |
18501 |
卖出 |
| 09:39:48 |
13.3 |
5 |
18506 |
买入 |
| 09:39:51 |
13.28 |
10 |
18516 |
卖出 |
| 09:39:54 |
13.27 |
1 |
18517 |
卖出 |
| 09:39:57 |
13.27 |
12 |
18529 |
卖出 |
| 09:40:00 |
13.26 |
43 |
18572 |
卖出 |
| 09:40:03 |
13.26 |
165 |
18737 |
卖出 |
| 09:40:06 |
13.25 |
41 |
18778 |
卖出 |
| 09:40:09 |
13.25 |
33 |
18811 |
卖出 |
| 09:40:12 |
13.25 |
22 |
18833 |
卖出 |
| 09:40:15 |
13.25 |
57 |
18890 |
卖出 |
| 09:40:18 |
13.25 |
221 |
19111 |
卖出 |
| 09:40:21 |
13.26 |
20 |
19131 |
买入 |
| 09:40:24 |
13.26 |
52 |
19183 |
买入 |
| 09:40:27 |
13.25 |
7 |
19190 |
卖出 |
| 09:40:30 |
13.25 |
23 |
19213 |
卖出 |
| 09:40:33 |
13.25 |
6 |
19219 |
卖出 |
| 09:40:36 |
13.26 |
4 |
19223 |
买入 |
| 09:40:39 |
13.26 |
25 |
19248 |
买入 |
| 09:40:42 |
13.25 |
280 |
19528 |
卖出 |
| 09:40:48 |
13.26 |
18 |
19546 |
买入 |
| 09:40:51 |
13.25 |
31 |
19577 |
卖出 |
| 09:40:54 |
13.26 |
31 |
19608 |
买入 |
| 09:41:00 |
13.26 |
7 |
19615 |
买入 |
| 09:41:03 |
13.26 |
1 |
19616 |
买入 |
| 09:41:06 |
13.25 |
42 |
19658 |
卖出 |
| 09:41:09 |
13.27 |
1 |
19659 |
买入 |
| 09:41:12 |
13.27 |
50 |
19709 |
买入 |
| 09:41:15 |
13.25 |
19 |
19728 |
卖出 |
| 09:41:18 |
13.26 |
19 |
19747 |
买入 |
| 09:41:21 |
13.27 |
32 |
19779 |
买入 |
| 09:41:24 |
13.27 |
18 |
19797 |
卖出 |
| 09:41:27 |
13.27 |
7 |
19804 |
卖出 |
| 09:41:33 |
13.27 |
4 |
19808 |
卖出 |
| 09:41:36 |
13.28 |
98 |
19906 |
买入 |
| 09:41:39 |
13.27 |
1 |
19907 |
卖出 |
| 09:41:42 |
13.26 |
245 |
20152 |
卖出 |
| 09:41:45 |
13.27 |
51 |
20203 |
买入 |
| 09:41:48 |
13.27 |
5 |
20208 |
买入 |
| 09:41:54 |
13.27 |
9 |
20217 |
卖出 |
| 09:42:00 |
13.28 |
42 |
20259 |
买入 |
| 09:42:03 |
13.26 |
182 |
20441 |
卖出 |
| 09:42:06 |
13.23 |
373 |
20814 |
卖出 |
| 09:42:09 |
13.25 |
23 |
20837 |
买入 |
| 09:42:12 |
13.24 |
27 |
20864 |
卖出 |
| 09:42:15 |
13.22 |
118 |
20982 |
卖出 |
| 09:42:18 |
13.21 |
52 |
21034 |
卖出 |
| 09:42:24 |
13.22 |
31 |
21065 |
卖出 |
| 09:42:30 |
13.21 |
67 |
21132 |
卖出 |
| 09:42:33 |
13.21 |
34 |
21166 |
卖出 |
| 09:42:36 |
13.22 |
19 |
21185 |
买入 |
| 09:42:39 |
13.21 |
115 |
21300 |
卖出 |
| 09:42:42 |
13.23 |
241 |
21541 |
买入 |
| 09:42:48 |
13.24 |
144 |
21685 |
买入 |
| 09:42:51 |
13.24 |
1 |
21686 |
买入 |
| 09:42:54 |
13.23 |
12 |
21698 |
卖出 |
| 09:42:57 |
13.23 |
12 |
21710 |
卖出 |
| 09:43:00 |
13.23 |
8 |
21718 |
买入 |
| 09:43:03 |
13.23 |
5 |
21723 |
卖出 |
| 09:43:06 |
13.24 |
8 |
21731 |
买入 |
| 09:43:09 |
13.22 |
11 |
21742 |
卖出 |
| 09:43:15 |
13.22 |
93 |
21835 |
卖出 |
| 09:43:18 |
13.22 |
162 |
21997 |
买入 |
| 09:43:21 |
13.22 |
10 |
22007 |
卖出 |
| 09:43:24 |
13.23 |
8 |
22015 |
买入 |
| 09:43:27 |
13.23 |
48 |
22063 |
买入 |
| 09:43:30 |
13.23 |
22 |
22085 |
买入 |
| 09:43:33 |
13.23 |
2 |
22087 |
卖出 |
| 09:43:36 |
13.24 |
9 |
22096 |
买入 |
| 09:43:42 |
13.24 |
3 |
22099 |
买入 |