佛慈制药[002644]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.11 |
350 |
350 |
集合竞价 |
| 09:15:27 |
10.11 |
350 |
350 |
集合竞价 |
| 09:15:36 |
10.11 |
350 |
350 |
集合竞价 |
| 09:15:54 |
10.11 |
350 |
350 |
集合竞价 |
| 09:16:03 |
10.11 |
350 |
350 |
集合竞价 |
| 09:16:12 |
9.99 |
350 |
350 |
集合竞价 |
| 09:16:30 |
10.1 |
350 |
350 |
集合竞价 |
| 09:16:39 |
10.11 |
350 |
350 |
集合竞价 |
| 09:17:06 |
10.1 |
350 |
350 |
集合竞价 |
| 09:17:15 |
10.1 |
355 |
355 |
集合竞价 |
| 09:17:24 |
10 |
355 |
355 |
集合竞价 |
| 09:17:33 |
10 |
360 |
360 |
集合竞价 |
| 09:17:42 |
10.1 |
360 |
360 |
集合竞价 |
| 09:18:00 |
10.1 |
360 |
360 |
集合竞价 |
| 09:18:18 |
10.1 |
360 |
360 |
集合竞价 |
| 09:18:27 |
10.1 |
360 |
360 |
集合竞价 |
| 09:18:36 |
10 |
360 |
360 |
集合竞价 |
| 09:18:54 |
10 |
360 |
360 |
集合竞价 |
| 09:19:03 |
9.76 |
122 |
122 |
集合竞价 |
| 09:19:30 |
9.88 |
124 |
124 |
集合竞价 |
| 09:19:39 |
9.88 |
298 |
298 |
集合竞价 |
| 09:19:48 |
9.88 |
298 |
298 |
集合竞价 |
| 09:20:09 |
9.88 |
312 |
312 |
集合竞价 |
| 09:21:03 |
9.88 |
312 |
312 |
集合竞价 |
| 09:21:21 |
9.88 |
344 |
344 |
集合竞价 |
| 09:22:15 |
9.88 |
358 |
358 |
集合竞价 |
| 09:23:00 |
9.88 |
358 |
358 |
集合竞价 |
| 09:23:18 |
9.88 |
358 |
358 |
集合竞价 |
| 09:23:45 |
9.88 |
363 |
363 |
集合竞价 |
| 09:24:03 |
9.88 |
363 |
363 |
集合竞价 |
| 09:24:21 |
9.88 |
595 |
595 |
集合竞价 |
| 09:24:30 |
9.88 |
606 |
606 |
集合竞价 |
| 09:24:48 |
9.8 |
954 |
954 |
集合竞价 |
| 09:24:57 |
9.8 |
961 |
961 |
集合竞价 |
| 09:25:00 |
9.8 |
1286 |
2247 |
买入 |
| 09:30:00 |
9.8 |
109 |
2356 |
买入 |
| 09:30:03 |
9.81 |
173 |
2529 |
买入 |
| 09:30:06 |
9.81 |
22 |
2551 |
卖出 |
| 09:30:09 |
9.8 |
28 |
2579 |
卖出 |
| 09:30:12 |
9.78 |
46 |
2625 |
卖出 |
| 09:30:15 |
9.8 |
1 |
2626 |
卖出 |
| 09:30:21 |
9.78 |
81 |
2707 |
卖出 |
| 09:30:33 |
9.8 |
205 |
2912 |
买入 |
| 09:30:36 |
9.8 |
23 |
2935 |
买入 |
| 09:30:39 |
9.78 |
4 |
2939 |
卖出 |
| 09:30:45 |
9.77 |
23 |
2962 |
卖出 |
| 09:30:48 |
9.78 |
51 |
3013 |
买入 |
| 09:30:51 |
9.77 |
21 |
3034 |
卖出 |
| 09:30:57 |
9.78 |
28 |
3062 |
买入 |
| 09:31:00 |
9.78 |
79 |
3141 |
卖出 |
| 09:31:03 |
9.78 |
11 |
3152 |
卖出 |
| 09:31:12 |
9.78 |
62 |
3214 |
买入 |
| 09:31:15 |
9.77 |
3 |
3217 |
卖出 |
| 09:31:18 |
9.78 |
14 |
3231 |
买入 |
| 09:31:21 |
9.77 |
66 |
3297 |
卖出 |
| 09:31:24 |
9.77 |
19 |
3316 |
卖出 |
| 09:31:30 |
9.77 |
21 |
3337 |
买入 |
| 09:31:33 |
9.76 |
103 |
3440 |
卖出 |
| 09:31:36 |
9.77 |
3 |
3443 |
买入 |
| 09:31:39 |
9.77 |
7 |
3450 |
买入 |
| 09:31:45 |
9.76 |
1 |
3451 |
卖出 |
| 09:31:48 |
9.76 |
7 |
3458 |
卖出 |
| 09:31:54 |
9.76 |
10 |
3468 |
卖出 |
| 09:31:57 |
9.76 |
21 |
3489 |
卖出 |
| 09:32:00 |
9.77 |
4 |
3493 |
买入 |
| 09:32:03 |
9.76 |
9 |
3502 |
卖出 |
| 09:32:06 |
9.77 |
70 |
3572 |
买入 |
| 09:32:09 |
9.78 |
1 |
3573 |
买入 |
| 09:32:12 |
9.78 |
11 |
3584 |
买入 |
| 09:32:30 |
9.78 |
8 |
3592 |
卖出 |
| 09:32:39 |
9.78 |
7 |
3599 |
卖出 |
| 09:32:42 |
9.78 |
4 |
3603 |
买入 |
| 09:32:45 |
9.78 |
13 |
3616 |
买入 |
| 09:32:48 |
9.78 |
10 |
3626 |
买入 |
| 09:32:51 |
9.78 |
45 |
3671 |
买入 |
| 09:32:54 |
9.78 |
5 |
3676 |
卖出 |
| 09:33:03 |
9.76 |
173 |
3849 |
卖出 |
| 09:33:09 |
9.78 |
3 |
3852 |
卖出 |
| 09:33:12 |
9.78 |
174 |
4026 |
卖出 |
| 09:33:24 |
9.77 |
1 |
4027 |
卖出 |
| 09:33:27 |
9.78 |
67 |
4094 |
买入 |
| 09:33:30 |
9.77 |
26 |
4120 |
卖出 |
| 09:33:33 |
9.77 |
154 |
4274 |
卖出 |
| 09:33:36 |
9.77 |
131 |
4405 |
卖出 |
| 09:33:39 |
9.78 |
14 |
4419 |
买入 |
| 09:33:42 |
9.77 |
15 |
4434 |
卖出 |
| 09:33:48 |
9.78 |
55 |
4489 |
买入 |
| 09:33:54 |
9.79 |
49 |
4538 |
买入 |
| 09:33:57 |
9.78 |
27 |
4565 |
卖出 |
| 09:34:03 |
9.8 |
18 |
4583 |
买入 |
| 09:34:06 |
9.8 |
134 |
4717 |
买入 |
| 09:34:09 |
9.81 |
183 |
4900 |
买入 |
| 09:34:18 |
9.81 |
2 |
4902 |
买入 |
| 09:34:27 |
9.82 |
7 |
4909 |
卖出 |
| 09:34:33 |
9.83 |
15 |
4924 |
卖出 |
| 09:34:36 |
9.83 |
5 |
4929 |
卖出 |
| 09:34:42 |
9.83 |
2 |
4931 |
卖出 |
| 09:34:45 |
9.82 |
60 |
4991 |
卖出 |
| 09:34:48 |
9.84 |
73 |
5064 |
买入 |
| 09:34:51 |
9.85 |
86 |
5150 |
买入 |
| 09:34:54 |
9.84 |
175 |
5325 |
卖出 |
| 09:34:57 |
9.84 |
5 |
5330 |
买入 |
| 09:35:00 |
9.84 |
23 |
5353 |
买入 |
| 09:35:03 |
9.84 |
9 |
5362 |
买入 |
| 09:35:09 |
9.83 |
20 |
5382 |
卖出 |
| 09:35:12 |
9.84 |
4 |
5386 |
买入 |
| 09:35:15 |
9.84 |
3 |
5389 |
卖出 |
| 09:35:21 |
9.83 |
37 |
5426 |
卖出 |
| 09:35:24 |
9.84 |
1 |
5427 |
买入 |
| 09:35:27 |
9.84 |
57 |
5484 |
买入 |
| 09:35:30 |
9.84 |
30 |
5514 |
买入 |
| 09:35:39 |
9.84 |
27 |
5541 |
买入 |
| 09:35:45 |
9.84 |
4 |
5545 |
买入 |
| 09:35:48 |
9.84 |
113 |
5658 |
买入 |
| 09:35:51 |
9.82 |
65 |
5723 |
卖出 |
| 09:35:54 |
9.83 |
14 |
5737 |
买入 |
| 09:35:57 |
9.82 |
9 |
5746 |
卖出 |
| 09:36:03 |
9.82 |
8 |
5754 |
卖出 |
| 09:36:06 |
9.82 |
91 |
5845 |
卖出 |
| 09:36:09 |
9.82 |
145 |
5990 |
卖出 |
| 09:36:12 |
9.82 |
50 |
6040 |
卖出 |
| 09:36:15 |
9.82 |
32 |
6072 |
买入 |
| 09:36:24 |
9.82 |
38 |
6110 |
买入 |
| 09:36:30 |
9.82 |
35 |
6145 |
卖出 |
| 09:36:33 |
9.83 |
23 |
6168 |
买入 |
| 09:36:39 |
9.82 |
45 |
6213 |
卖出 |
| 09:36:42 |
9.81 |
25 |
6238 |
卖出 |
| 09:36:45 |
9.8 |
19 |
6257 |
卖出 |
| 09:36:48 |
9.8 |
79 |
6336 |
卖出 |
| 09:36:51 |
9.8 |
12 |
6348 |
卖出 |
| 09:36:57 |
9.8 |
2 |
6350 |
卖出 |
| 09:37:00 |
9.82 |
10 |
6360 |
买入 |
| 09:37:06 |
9.8 |
29 |
6389 |
卖出 |
| 09:37:15 |
9.81 |
3 |
6392 |
卖出 |
| 09:37:18 |
9.8 |
73 |
6465 |
卖出 |
| 09:37:21 |
9.81 |
37 |
6502 |
卖出 |
| 09:37:27 |
9.8 |
1 |
6503 |
卖出 |
| 09:37:30 |
9.81 |
20 |
6523 |
买入 |
| 09:37:33 |
9.8 |
29 |
6552 |
卖出 |
| 09:37:36 |
9.8 |
13 |
6565 |
卖出 |
| 09:37:39 |
9.79 |
19 |
6584 |
卖出 |
| 09:37:45 |
9.8 |
16 |
6600 |
买入 |
| 09:37:51 |
9.8 |
3 |
6603 |
卖出 |
| 09:37:54 |
9.8 |
2 |
6605 |
卖出 |
| 09:37:57 |
9.81 |
24 |
6629 |
买入 |
| 09:38:00 |
9.81 |
1 |
6630 |
买入 |
| 09:38:03 |
9.8 |
13 |
6643 |
卖出 |
| 09:38:06 |
9.81 |
6 |
6649 |
买入 |
| 09:38:12 |
9.8 |
42 |
6691 |
卖出 |
| 09:38:15 |
9.8 |
22 |
6713 |
卖出 |
| 09:38:18 |
9.8 |
47 |
6760 |
卖出 |
| 09:38:21 |
9.8 |
43 |
6803 |
卖出 |
| 09:38:24 |
9.8 |
3 |
6806 |
卖出 |
| 09:38:27 |
9.8 |
42 |
6848 |
卖出 |
| 09:38:33 |
9.8 |
10 |
6858 |
买入 |
| 09:38:39 |
9.79 |
138 |
6996 |
卖出 |
| 09:38:42 |
9.79 |
25 |
7021 |
卖出 |
| 09:38:45 |
9.8 |
144 |
7165 |
买入 |
| 09:38:54 |
9.78 |
10 |
7175 |
卖出 |
| 09:38:57 |
9.78 |
131 |
7306 |
卖出 |
| 09:39:00 |
9.78 |
259 |
7565 |
买入 |
| 09:39:03 |
9.77 |
85 |
7650 |
卖出 |
| 09:39:06 |
9.78 |
108 |
7758 |
买入 |
| 09:39:09 |
9.77 |
8 |
7766 |
卖出 |
| 09:39:12 |
9.78 |
5 |
7771 |
买入 |
| 09:39:15 |
9.77 |
86 |
7857 |
卖出 |
| 09:39:21 |
9.77 |
3 |
7860 |
卖出 |
| 09:39:24 |
9.78 |
32 |
7892 |
买入 |
| 09:39:27 |
9.78 |
11 |
7903 |
买入 |
| 09:39:33 |
9.78 |
62 |
7965 |
买入 |
| 09:39:39 |
9.78 |
6 |
7971 |
卖出 |
| 09:39:42 |
9.78 |
1 |
7972 |
买入 |
| 09:39:51 |
9.78 |
11 |
7983 |
卖出 |
| 09:39:57 |
9.78 |
52 |
8035 |
卖出 |
| 09:40:00 |
9.77 |
10 |
8045 |
卖出 |
| 09:40:09 |
9.79 |
2 |
8047 |
买入 |
| 09:40:12 |
9.78 |
11 |
8058 |
卖出 |
| 09:40:15 |
9.78 |
66 |
8124 |
卖出 |
| 09:40:21 |
9.79 |
1 |
8125 |
买入 |
| 09:40:27 |
9.79 |
33 |
8158 |
买入 |
| 09:40:30 |
9.79 |
8 |
8166 |
卖出 |
| 09:40:33 |
9.79 |
9 |
8175 |
卖出 |
| 09:40:39 |
9.79 |
122 |
8297 |
买入 |
| 09:40:42 |
9.79 |
18 |
8315 |
买入 |
| 09:40:48 |
9.79 |
1 |
8316 |
买入 |
| 09:40:51 |
9.79 |
20 |
8336 |
买入 |
| 09:40:54 |
9.78 |
5 |
8341 |
卖出 |
| 09:40:57 |
9.78 |
32 |
8373 |
卖出 |
| 09:41:06 |
9.77 |
65 |
8438 |
卖出 |
| 09:41:09 |
9.77 |
45 |
8483 |
卖出 |
| 09:41:15 |
9.77 |
29 |
8512 |
卖出 |
| 09:41:21 |
9.77 |
21 |
8533 |
卖出 |
| 09:41:24 |
9.77 |
52 |
8585 |
卖出 |
| 09:41:27 |
9.78 |
2 |
8587 |
买入 |
| 09:41:30 |
9.77 |
35 |
8622 |
卖出 |
| 09:41:33 |
9.78 |
44 |
8666 |
买入 |
| 09:41:36 |
9.78 |
63 |
8729 |
买入 |
| 09:41:42 |
9.78 |
22 |
8751 |
买入 |
| 09:41:48 |
9.78 |
15 |
8766 |
买入 |
| 09:41:54 |
9.78 |
27 |
8793 |
买入 |
| 09:41:57 |
9.77 |
2 |
8795 |
卖出 |
| 09:42:00 |
9.77 |
167 |
8962 |
卖出 |
| 09:42:03 |
9.77 |
40 |
9002 |
买入 |
| 09:42:06 |
9.76 |
8 |
9010 |
卖出 |
| 09:42:09 |
9.77 |
300 |
9310 |
买入 |
| 09:42:15 |
9.76 |
20 |
9330 |
买入 |
| 09:42:18 |
9.76 |
1 |
9331 |
买入 |
| 09:42:21 |
9.75 |
37 |
9368 |
卖出 |
| 09:42:27 |
9.75 |
5 |
9373 |
卖出 |
| 09:42:30 |
9.75 |
80 |
9453 |
卖出 |
| 09:42:33 |
9.75 |
2 |
9455 |
卖出 |
| 09:42:36 |
9.76 |
33 |
9488 |
买入 |
| 09:42:51 |
9.76 |
63 |
9551 |
买入 |
| 09:42:54 |
9.76 |
16 |
9567 |
买入 |
| 09:42:57 |
9.75 |
1 |
9568 |
卖出 |
| 09:43:06 |
9.75 |
1 |
9569 |
卖出 |
| 09:43:18 |
9.76 |
22 |
9591 |
买入 |
| 09:43:21 |
9.75 |
208 |
9799 |
卖出 |
| 09:43:30 |
9.75 |
1 |
9800 |
卖出 |
| 09:43:33 |
9.75 |
7 |
9807 |
卖出 |
| 09:43:39 |
9.76 |
79 |
9886 |
买入 |
| 09:43:42 |
9.75 |
26 |
9912 |
卖出 |
| 09:43:51 |
9.75 |
10 |
9922 |
卖出 |
| 09:43:57 |
9.76 |
10 |
9932 |
买入 |
| 09:44:00 |
9.75 |
140 |
10072 |
卖出 |
| 09:44:03 |
9.75 |
26 |
10098 |
买入 |
| 09:44:06 |
9.75 |
28 |
10126 |
买入 |
| 09:44:09 |
9.75 |
5 |
10131 |
买入 |
| 09:44:15 |
9.74 |
9 |
10140 |
卖出 |
| 09:44:18 |
9.74 |
69 |
10209 |
卖出 |
| 09:44:21 |
9.75 |
15 |
10224 |
买入 |
| 09:44:27 |
9.74 |
10 |
10234 |
卖出 |
| 09:44:33 |
9.74 |
28 |
10262 |
卖出 |
| 09:44:36 |
9.74 |
166 |
10428 |
卖出 |
| 09:44:39 |
9.74 |
91 |
10519 |
买入 |
| 09:44:42 |
9.74 |
2 |
10521 |
买入 |
| 09:44:45 |
9.74 |
50 |
10571 |
卖出 |
| 09:44:51 |
9.74 |
12 |
10583 |
卖出 |
| 09:44:54 |
9.75 |
50 |
10633 |
买入 |
| 09:44:57 |
9.74 |
6 |
10639 |
卖出 |
| 09:45:03 |
9.75 |
49 |
10688 |
买入 |
| 09:45:06 |
9.75 |
76 |
10764 |
买入 |
| 09:45:09 |
9.75 |
39 |
10803 |
买入 |
| 09:45:12 |
9.74 |
40 |
10843 |
卖出 |
| 09:45:15 |
9.75 |
7 |
10850 |
买入 |
| 09:45:18 |
9.75 |
1 |
10851 |
买入 |
| 09:45:21 |
9.74 |
5 |
10856 |
卖出 |
| 09:45:24 |
9.75 |
12 |
10868 |
买入 |
| 09:45:33 |
9.75 |
1 |
10869 |
买入 |
| 09:45:36 |
9.75 |
10 |
10879 |
买入 |
| 09:45:39 |
9.75 |
3 |
10882 |
买入 |
| 09:45:42 |
9.75 |
7 |
10889 |
买入 |
| 09:45:54 |
9.75 |
25 |
10914 |
买入 |
| 09:45:57 |
9.75 |
10 |
10924 |
买入 |
| 09:46:00 |
9.75 |
10 |
10934 |
买入 |
| 09:46:03 |
9.75 |
6 |
10940 |
买入 |
| 09:46:12 |
9.75 |
20 |
10960 |
卖出 |
| 09:46:15 |
9.75 |
26 |
10986 |
卖出 |
| 09:46:18 |
9.76 |
5 |
10991 |
买入 |
| 09:46:39 |
9.76 |
40 |
11031 |
买入 |
| 09:46:45 |
9.76 |
5 |
11036 |
买入 |
| 09:46:51 |
9.76 |
7 |
11043 |
买入 |
| 09:46:54 |
9.76 |
5 |
11048 |
买入 |
| 09:47:00 |
9.76 |
8 |
11056 |
买入 |
| 09:47:03 |
9.76 |
88 |
11144 |
买入 |
| 09:47:09 |
9.77 |
1 |
11145 |
买入 |
| 09:47:18 |
9.79 |
1 |
11146 |
买入 |
| 09:47:21 |
9.76 |
20 |
11166 |
卖出 |
| 09:47:30 |
9.78 |
15 |
11181 |
买入 |
| 09:47:42 |
9.78 |
14 |
11195 |
买入 |
| 09:47:45 |
9.76 |
120 |
11315 |
卖出 |
| 09:47:48 |
9.78 |
13 |
11328 |
买入 |
| 09:47:51 |
9.78 |
1 |
11329 |
卖出 |
| 09:47:57 |
9.78 |
10 |
11339 |
卖出 |
| 09:48:03 |
9.78 |
8 |
11347 |
买入 |
| 09:48:15 |
9.79 |
10 |
11357 |
买入 |
| 09:48:21 |
9.78 |
50 |
11407 |
卖出 |
| 09:48:24 |
9.79 |
60 |
11467 |
买入 |
| 09:48:39 |
9.79 |
17 |
11484 |
买入 |
| 09:48:48 |
9.79 |
10 |
11494 |
卖出 |
| 09:49:00 |
9.79 |
21 |
11515 |
卖出 |
| 09:49:03 |
9.79 |
7 |
11522 |
卖出 |
| 09:49:06 |
9.79 |
11 |
11533 |
卖出 |
| 09:49:09 |
9.8 |
11 |
11544 |
买入 |
| 09:49:21 |
9.79 |
63 |
11607 |
买入 |
| 09:49:24 |
9.79 |
18 |
11625 |
卖出 |
| 09:49:27 |
9.79 |
1 |
11626 |
买入 |
| 09:49:33 |
9.8 |
30 |
11656 |
买入 |
| 09:49:48 |
9.79 |
2 |
11658 |
卖出 |
| 09:49:51 |
9.8 |
2 |
11660 |
买入 |
| 09:49:54 |
9.79 |
287 |
11947 |
卖出 |
| 09:49:57 |
9.78 |
109 |
12056 |
卖出 |
| 09:50:00 |
9.78 |
67 |
12123 |
卖出 |
| 09:50:03 |
9.78 |
10 |
12133 |
卖出 |
| 09:50:06 |
9.78 |
10 |
12143 |
卖出 |
| 09:50:09 |
9.79 |
85 |
12228 |
买入 |
| 09:50:12 |
9.78 |
12 |
12240 |
卖出 |
| 09:50:15 |
9.78 |
31 |
12271 |
卖出 |
| 09:50:18 |
9.78 |
48 |
12319 |
卖出 |
| 09:50:21 |
9.78 |
3 |
12322 |
卖出 |