华宏科技[002645]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.87 |
162 |
162 |
集合竞价 |
| 09:15:09 |
12.87 |
733 |
733 |
集合竞价 |
| 09:15:18 |
12.87 |
733 |
733 |
集合竞价 |
| 09:15:45 |
12.87 |
788 |
788 |
集合竞价 |
| 09:15:54 |
12.87 |
829 |
829 |
集合竞价 |
| 09:16:03 |
12.87 |
825 |
825 |
集合竞价 |
| 09:16:21 |
12.87 |
788 |
788 |
集合竞价 |
| 09:16:30 |
12.87 |
788 |
788 |
集合竞价 |
| 09:16:39 |
12.87 |
791 |
791 |
集合竞价 |
| 09:16:48 |
12.87 |
805 |
805 |
集合竞价 |
| 09:16:57 |
12.87 |
805 |
805 |
集合竞价 |
| 09:17:15 |
12.87 |
805 |
805 |
集合竞价 |
| 09:17:24 |
12.87 |
805 |
805 |
集合竞价 |
| 09:17:33 |
12.87 |
810 |
810 |
集合竞价 |
| 09:17:42 |
12.87 |
810 |
810 |
集合竞价 |
| 09:17:51 |
12.87 |
810 |
810 |
集合竞价 |
| 09:18:00 |
12.87 |
812 |
812 |
集合竞价 |
| 09:18:09 |
12.87 |
812 |
812 |
集合竞价 |
| 09:18:18 |
12.87 |
812 |
812 |
集合竞价 |
| 09:18:27 |
12.87 |
812 |
812 |
集合竞价 |
| 09:18:36 |
12.87 |
812 |
812 |
集合竞价 |
| 09:18:45 |
12.87 |
812 |
812 |
集合竞价 |
| 09:18:54 |
12.87 |
826 |
826 |
集合竞价 |
| 09:19:03 |
12.87 |
866 |
866 |
集合竞价 |
| 09:19:12 |
12.87 |
852 |
852 |
集合竞价 |
| 09:19:21 |
12.87 |
852 |
852 |
集合竞价 |
| 09:19:30 |
12.87 |
852 |
852 |
集合竞价 |
| 09:19:39 |
12.87 |
857 |
857 |
集合竞价 |
| 09:19:48 |
12.87 |
827 |
827 |
集合竞价 |
| 09:19:57 |
12.87 |
792 |
792 |
集合竞价 |
| 09:20:00 |
12.87 |
832 |
832 |
集合竞价 |
| 09:20:09 |
12.87 |
833 |
833 |
集合竞价 |
| 09:20:18 |
12.87 |
833 |
833 |
集合竞价 |
| 09:20:27 |
12.87 |
833 |
833 |
集合竞价 |
| 09:20:36 |
12.87 |
833 |
833 |
集合竞价 |
| 09:20:45 |
12.87 |
883 |
883 |
集合竞价 |
| 09:20:54 |
12.87 |
883 |
883 |
集合竞价 |
| 09:21:03 |
12.87 |
883 |
883 |
集合竞价 |
| 09:21:12 |
12.87 |
883 |
883 |
集合竞价 |
| 09:21:21 |
12.87 |
883 |
883 |
集合竞价 |
| 09:21:30 |
12.87 |
883 |
883 |
集合竞价 |
| 09:21:39 |
12.87 |
883 |
883 |
集合竞价 |
| 09:21:48 |
12.87 |
883 |
883 |
集合竞价 |
| 09:21:57 |
12.87 |
887 |
887 |
集合竞价 |
| 09:22:06 |
12.87 |
887 |
887 |
集合竞价 |
| 09:22:15 |
12.87 |
888 |
888 |
集合竞价 |
| 09:22:24 |
12.87 |
888 |
888 |
集合竞价 |
| 09:22:33 |
12.87 |
953 |
953 |
集合竞价 |
| 09:22:42 |
12.87 |
953 |
953 |
集合竞价 |
| 09:22:51 |
12.87 |
954 |
954 |
集合竞价 |
| 09:23:00 |
12.87 |
954 |
954 |
集合竞价 |
| 09:23:09 |
12.87 |
959 |
959 |
集合竞价 |
| 09:23:18 |
12.88 |
959 |
959 |
集合竞价 |
| 09:23:27 |
12.88 |
959 |
959 |
集合竞价 |
| 09:23:36 |
12.88 |
959 |
959 |
集合竞价 |
| 09:23:45 |
12.88 |
959 |
959 |
集合竞价 |
| 09:23:54 |
12.88 |
959 |
959 |
集合竞价 |
| 09:24:03 |
12.88 |
959 |
959 |
集合竞价 |
| 09:24:12 |
12.89 |
1059 |
1059 |
集合竞价 |
| 09:24:21 |
12.89 |
1059 |
1059 |
集合竞价 |
| 09:24:30 |
12.89 |
1059 |
1059 |
集合竞价 |
| 09:24:39 |
12.9 |
1069 |
1069 |
集合竞价 |
| 09:24:48 |
12.92 |
1069 |
1069 |
集合竞价 |
| 09:24:57 |
13.16 |
1207 |
1207 |
集合竞价 |
| 09:25:00 |
13.5 |
1259 |
2466 |
卖出 |
| 09:30:00 |
13.5 |
581 |
3047 |
卖出 |
| 09:30:03 |
13.5 |
815 |
3862 |
买入 |
| 09:30:06 |
13.68 |
215 |
4077 |
买入 |
| 09:30:09 |
13.66 |
50 |
4127 |
卖出 |
| 09:30:12 |
13.66 |
54 |
4181 |
买入 |
| 09:30:15 |
13.65 |
47 |
4228 |
卖出 |
| 09:30:18 |
13.67 |
42 |
4270 |
买入 |
| 09:30:21 |
13.65 |
60 |
4330 |
卖出 |
| 09:30:24 |
13.63 |
338 |
4668 |
卖出 |
| 09:30:27 |
13.57 |
77 |
4745 |
卖出 |
| 09:30:30 |
13.63 |
36 |
4781 |
买入 |
| 09:30:33 |
13.61 |
398 |
5179 |
卖出 |
| 09:30:36 |
13.59 |
298 |
5477 |
卖出 |
| 09:30:39 |
13.55 |
120 |
5597 |
卖出 |
| 09:30:42 |
13.55 |
97 |
5694 |
卖出 |
| 09:30:45 |
13.55 |
40 |
5734 |
买入 |
| 09:30:48 |
13.54 |
26 |
5760 |
卖出 |
| 09:30:51 |
13.52 |
94 |
5854 |
卖出 |
| 09:30:54 |
13.55 |
79 |
5933 |
买入 |
| 09:30:57 |
13.53 |
48 |
5981 |
卖出 |
| 09:31:00 |
13.55 |
78 |
6059 |
买入 |
| 09:31:03 |
13.55 |
152 |
6211 |
买入 |
| 09:31:06 |
13.51 |
175 |
6386 |
卖出 |
| 09:31:09 |
13.51 |
352 |
6738 |
买入 |
| 09:31:12 |
13.5 |
342 |
7080 |
卖出 |
| 09:31:15 |
13.48 |
132 |
7212 |
卖出 |
| 09:31:18 |
13.49 |
57 |
7269 |
买入 |
| 09:31:21 |
13.45 |
40 |
7309 |
卖出 |
| 09:31:24 |
13.42 |
79 |
7388 |
卖出 |
| 09:31:27 |
13.4 |
122 |
7510 |
卖出 |
| 09:31:30 |
13.42 |
41 |
7551 |
买入 |
| 09:31:33 |
13.39 |
242 |
7793 |
卖出 |
| 09:31:36 |
13.4 |
133 |
7926 |
买入 |
| 09:31:39 |
13.38 |
31 |
7957 |
卖出 |
| 09:31:42 |
13.35 |
61 |
8018 |
卖出 |
| 09:31:45 |
13.37 |
142 |
8160 |
买入 |
| 09:31:48 |
13.36 |
312 |
8472 |
卖出 |
| 09:31:51 |
13.35 |
114 |
8586 |
卖出 |
| 09:31:54 |
13.34 |
1087 |
9673 |
卖出 |
| 09:31:57 |
13.34 |
47 |
9720 |
买入 |
| 09:32:00 |
13.22 |
281 |
10001 |
卖出 |
| 09:32:03 |
13.27 |
181 |
10182 |
买入 |
| 09:32:06 |
13.24 |
54 |
10236 |
卖出 |
| 09:32:09 |
13.23 |
113 |
10349 |
卖出 |
| 09:32:12 |
13.22 |
40 |
10389 |
卖出 |
| 09:32:15 |
13.19 |
126 |
10515 |
卖出 |
| 09:32:18 |
13.2 |
108 |
10623 |
买入 |
| 09:32:21 |
13.2 |
185 |
10808 |
买入 |
| 09:32:24 |
13.19 |
74 |
10882 |
卖出 |
| 09:32:27 |
13.19 |
127 |
11009 |
买入 |
| 09:32:30 |
13.16 |
40 |
11049 |
卖出 |
| 09:32:33 |
13.17 |
10 |
11059 |
买入 |
| 09:32:36 |
13.16 |
68 |
11127 |
卖出 |
| 09:32:39 |
13.19 |
369 |
11496 |
买入 |
| 09:32:42 |
13.2 |
240 |
11736 |
买入 |
| 09:32:45 |
13.16 |
150 |
11886 |
卖出 |
| 09:32:48 |
13.19 |
33 |
11919 |
买入 |
| 09:32:51 |
13.16 |
95 |
12014 |
卖出 |
| 09:32:57 |
13.21 |
53 |
12067 |
买入 |
| 09:33:00 |
13.21 |
70 |
12137 |
买入 |
| 09:33:03 |
13.22 |
10 |
12147 |
买入 |
| 09:33:06 |
13.22 |
139 |
12286 |
买入 |
| 09:33:09 |
13.22 |
85 |
12371 |
买入 |
| 09:33:12 |
13.2 |
191 |
12562 |
卖出 |
| 09:33:15 |
13.22 |
110 |
12672 |
买入 |
| 09:33:18 |
13.21 |
16 |
12688 |
卖出 |
| 09:33:21 |
13.22 |
42 |
12730 |
买入 |
| 09:33:24 |
13.19 |
116 |
12846 |
卖出 |
| 09:33:27 |
13.2 |
142 |
12988 |
买入 |
| 09:33:30 |
13.19 |
34 |
13022 |
卖出 |
| 09:33:33 |
13.2 |
47 |
13069 |
买入 |
| 09:33:36 |
13.2 |
66 |
13135 |
买入 |
| 09:33:39 |
13.2 |
135 |
13270 |
买入 |
| 09:33:42 |
13.21 |
21 |
13291 |
买入 |
| 09:33:45 |
13.21 |
111 |
13402 |
卖出 |
| 09:33:48 |
13.21 |
55 |
13457 |
买入 |
| 09:33:51 |
13.21 |
15 |
13472 |
买入 |
| 09:33:54 |
13.2 |
75 |
13547 |
卖出 |
| 09:33:57 |
13.22 |
5 |
13552 |
买入 |
| 09:34:00 |
13.24 |
164 |
13716 |
买入 |
| 09:34:03 |
13.25 |
39 |
13755 |
买入 |
| 09:34:06 |
13.26 |
43 |
13798 |
买入 |
| 09:34:09 |
13.24 |
68 |
13866 |
卖出 |
| 09:34:12 |
13.24 |
56 |
13922 |
买入 |
| 09:34:15 |
13.21 |
229 |
14151 |
卖出 |
| 09:34:18 |
13.2 |
307 |
14458 |
卖出 |
| 09:34:21 |
13.22 |
76 |
14534 |
买入 |
| 09:34:24 |
13.22 |
60 |
14594 |
卖出 |
| 09:34:27 |
13.22 |
3 |
14597 |
卖出 |
| 09:34:30 |
13.22 |
134 |
14731 |
卖出 |
| 09:34:33 |
13.21 |
41 |
14772 |
卖出 |
| 09:34:36 |
13.21 |
1 |
14773 |
卖出 |
| 09:34:39 |
13.22 |
39 |
14812 |
买入 |
| 09:34:42 |
13.23 |
8 |
14820 |
买入 |
| 09:34:48 |
13.29 |
768 |
15588 |
买入 |
| 09:34:51 |
13.29 |
15 |
15603 |
卖出 |
| 09:34:54 |
13.3 |
5 |
15608 |
买入 |
| 09:34:57 |
13.32 |
3 |
15611 |
买入 |
| 09:35:00 |
13.32 |
2 |
15613 |
买入 |
| 09:35:03 |
13.31 |
34 |
15647 |
买入 |
| 09:35:06 |
13.32 |
229 |
15876 |
买入 |
| 09:35:09 |
13.31 |
77 |
15953 |
卖出 |
| 09:35:12 |
13.31 |
126 |
16079 |
买入 |
| 09:35:15 |
13.31 |
80 |
16159 |
买入 |
| 09:35:18 |
13.29 |
35 |
16194 |
卖出 |
| 09:35:21 |
13.29 |
114 |
16308 |
买入 |
| 09:35:24 |
13.28 |
57 |
16365 |
卖出 |
| 09:35:27 |
13.29 |
32 |
16397 |
买入 |
| 09:35:30 |
13.28 |
112 |
16509 |
买入 |
| 09:35:33 |
13.3 |
32 |
16541 |
买入 |
| 09:35:36 |
13.3 |
3 |
16544 |
买入 |
| 09:35:39 |
13.28 |
38 |
16582 |
卖出 |
| 09:35:42 |
13.29 |
32 |
16614 |
买入 |
| 09:35:45 |
13.28 |
35 |
16649 |
卖出 |
| 09:35:48 |
13.29 |
226 |
16875 |
买入 |
| 09:35:51 |
13.31 |
58 |
16933 |
买入 |
| 09:35:54 |
13.29 |
38 |
16971 |
卖出 |
| 09:35:57 |
13.27 |
427 |
17398 |
卖出 |
| 09:36:00 |
13.25 |
175 |
17573 |
卖出 |
| 09:36:03 |
13.26 |
103 |
17676 |
买入 |
| 09:36:06 |
13.29 |
21 |
17697 |
买入 |
| 09:36:09 |
13.29 |
36 |
17733 |
买入 |
| 09:36:12 |
13.29 |
18 |
17751 |
买入 |
| 09:36:15 |
13.28 |
12 |
17763 |
卖出 |
| 09:36:18 |
13.29 |
1 |
17764 |
买入 |
| 09:36:21 |
13.29 |
3 |
17767 |
买入 |
| 09:36:24 |
13.29 |
102 |
17869 |
买入 |
| 09:36:27 |
13.28 |
13 |
17882 |
卖出 |
| 09:36:30 |
13.29 |
113 |
17995 |
卖出 |
| 09:36:33 |
13.3 |
5 |
18000 |
买入 |
| 09:36:36 |
13.29 |
202 |
18202 |
卖出 |
| 09:36:39 |
13.29 |
6 |
18208 |
买入 |
| 09:36:42 |
13.3 |
510 |
18718 |
买入 |
| 09:36:45 |
13.29 |
109 |
18827 |
卖出 |
| 09:36:48 |
13.31 |
278 |
19105 |
买入 |
| 09:36:51 |
13.29 |
112 |
19217 |
卖出 |
| 09:36:54 |
13.33 |
12 |
19229 |
买入 |
| 09:36:57 |
13.33 |
7 |
19236 |
买入 |
| 09:37:00 |
13.33 |
4 |
19240 |
买入 |
| 09:37:03 |
13.33 |
1 |
19241 |
买入 |
| 09:37:06 |
13.33 |
4 |
19245 |
买入 |
| 09:37:09 |
13.33 |
26 |
19271 |
买入 |
| 09:37:12 |
13.34 |
85 |
19356 |
买入 |
| 09:37:15 |
13.34 |
89 |
19445 |
买入 |
| 09:37:18 |
13.36 |
6 |
19451 |
买入 |
| 09:37:21 |
13.38 |
8 |
19459 |
买入 |
| 09:37:24 |
13.39 |
12 |
19471 |
买入 |
| 09:37:27 |
13.4 |
14 |
19485 |
买入 |
| 09:37:30 |
13.41 |
61 |
19546 |
买入 |
| 09:37:33 |
13.42 |
12 |
19558 |
买入 |
| 09:37:36 |
13.42 |
113 |
19671 |
买入 |
| 09:37:39 |
13.46 |
10 |
19681 |
买入 |
| 09:37:42 |
13.42 |
38 |
19719 |
卖出 |
| 09:37:45 |
13.46 |
162 |
19881 |
买入 |
| 09:37:48 |
13.46 |
51 |
19932 |
买入 |
| 09:37:51 |
13.43 |
102 |
20034 |
卖出 |
| 09:37:54 |
13.46 |
61 |
20095 |
买入 |
| 09:37:57 |
13.46 |
5 |
20100 |
买入 |
| 09:38:00 |
13.46 |
86 |
20186 |
买入 |
| 09:38:03 |
13.46 |
21 |
20207 |
卖出 |
| 09:38:06 |
13.48 |
21 |
20228 |
买入 |
| 09:38:09 |
13.49 |
19 |
20247 |
买入 |
| 09:38:12 |
13.48 |
82 |
20329 |
卖出 |
| 09:38:15 |
13.5 |
6 |
20335 |
买入 |
| 09:38:18 |
13.5 |
1 |
20336 |
买入 |
| 09:38:21 |
13.5 |
168 |
20504 |
买入 |
| 09:38:24 |
13.5 |
50 |
20554 |
买入 |
| 09:38:27 |
13.5 |
34 |
20588 |
买入 |
| 09:38:30 |
13.51 |
351 |
20939 |
买入 |
| 09:38:33 |
13.53 |
21 |
20960 |
买入 |
| 09:38:36 |
13.5 |
87 |
21047 |
卖出 |
| 09:38:39 |
13.53 |
13 |
21060 |
买入 |
| 09:38:42 |
13.53 |
2 |
21062 |
卖出 |
| 09:38:45 |
13.55 |
52 |
21114 |
买入 |
| 09:38:48 |
13.55 |
10 |
21124 |
买入 |
| 09:38:51 |
13.53 |
93 |
21217 |
卖出 |
| 09:38:54 |
13.55 |
28 |
21245 |
买入 |
| 09:38:57 |
13.56 |
68 |
21313 |
卖出 |
| 09:39:00 |
13.56 |
9 |
21322 |
买入 |
| 09:39:03 |
13.57 |
24 |
21346 |
买入 |
| 09:39:06 |
13.55 |
684 |
22030 |
卖出 |
| 09:39:09 |
13.53 |
443 |
22473 |
卖出 |
| 09:39:12 |
13.51 |
292 |
22765 |
卖出 |
| 09:39:15 |
13.52 |
14 |
22779 |
买入 |
| 09:39:18 |
13.49 |
116 |
22895 |
卖出 |
| 09:39:21 |
13.51 |
40 |
22935 |
买入 |
| 09:39:24 |
13.54 |
123 |
23058 |
买入 |
| 09:39:27 |
13.5 |
64 |
23122 |
卖出 |
| 09:39:30 |
13.49 |
52 |
23174 |
卖出 |
| 09:39:33 |
13.48 |
138 |
23312 |
卖出 |
| 09:39:36 |
13.5 |
16 |
23328 |
买入 |
| 09:39:39 |
13.48 |
34 |
23362 |
卖出 |
| 09:39:42 |
13.48 |
44 |
23406 |
卖出 |
| 09:39:45 |
13.48 |
250 |
23656 |
卖出 |
| 09:39:48 |
13.49 |
9 |
23665 |
买入 |
| 09:39:51 |
13.48 |
66 |
23731 |
卖出 |
| 09:39:57 |
13.48 |
36 |
23767 |
卖出 |
| 09:40:00 |
13.47 |
12 |
23779 |
卖出 |
| 09:40:03 |
13.47 |
7 |
23786 |
买入 |
| 09:40:06 |
13.47 |
2 |
23788 |
买入 |
| 09:40:09 |
13.47 |
37 |
23825 |
买入 |
| 09:40:12 |
13.48 |
50 |
23875 |
买入 |
| 09:40:15 |
13.48 |
11 |
23886 |
买入 |
| 09:40:18 |
13.47 |
38 |
23924 |
卖出 |
| 09:40:21 |
13.48 |
15 |
23939 |
买入 |
| 09:40:24 |
13.46 |
45 |
23984 |
卖出 |
| 09:40:27 |
13.48 |
23 |
24007 |
买入 |
| 09:40:30 |
13.47 |
16 |
24023 |
卖出 |
| 09:40:33 |
13.47 |
1 |
24024 |
买入 |
| 09:40:36 |
13.47 |
12 |
24036 |
买入 |
| 09:40:39 |
13.47 |
36 |
24072 |
买入 |
| 09:40:42 |
13.47 |
93 |
24165 |
买入 |
| 09:40:45 |
13.48 |
23 |
24188 |
买入 |
| 09:40:48 |
13.48 |
10 |
24198 |
买入 |
| 09:40:51 |
13.47 |
84 |
24282 |
卖出 |
| 09:40:54 |
13.48 |
9 |
24291 |
买入 |
| 09:40:57 |
13.5 |
77 |
24368 |
买入 |
| 09:41:00 |
13.51 |
30 |
24398 |
买入 |
| 09:41:03 |
13.5 |
44 |
24442 |
卖出 |
| 09:41:06 |
13.48 |
120 |
24562 |
卖出 |
| 09:41:09 |
13.48 |
9 |
24571 |
卖出 |
| 09:41:15 |
13.47 |
72 |
24643 |
卖出 |
| 09:41:18 |
13.48 |
7 |
24650 |
买入 |
| 09:41:24 |
13.49 |
5 |
24655 |
买入 |
| 09:41:27 |
13.43 |
738 |
25393 |
卖出 |
| 09:41:30 |
13.43 |
189 |
25582 |
卖出 |
| 09:41:33 |
13.43 |
17 |
25599 |
买入 |
| 09:41:36 |
13.42 |
23 |
25622 |
卖出 |
| 09:41:39 |
13.42 |
7 |
25629 |
买入 |
| 09:41:42 |
13.42 |
2 |
25631 |
买入 |
| 09:41:45 |
13.43 |
11 |
25642 |
买入 |
| 09:41:48 |
13.43 |
1 |
25643 |
买入 |
| 09:41:51 |
13.42 |
2 |
25645 |
卖出 |
| 09:41:54 |
13.43 |
35 |
25680 |
买入 |
| 09:41:57 |
13.43 |
20 |
25700 |
卖出 |