百洋股份[002696]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.06 |
35 |
35 |
集合竞价 |
| 09:22:15 |
6.06 |
61 |
61 |
集合竞价 |
| 09:22:42 |
6.06 |
67 |
67 |
集合竞价 |
| 09:23:27 |
6.06 |
83 |
83 |
集合竞价 |
| 09:23:45 |
6.01 |
227 |
227 |
集合竞价 |
| 09:24:12 |
6.02 |
227 |
227 |
集合竞价 |
| 09:24:21 |
6.02 |
266 |
266 |
集合竞价 |
| 09:24:30 |
6.01 |
316 |
316 |
集合竞价 |
| 09:24:39 |
6.01 |
558 |
558 |
集合竞价 |
| 09:24:48 |
6.01 |
558 |
558 |
集合竞价 |
| 09:24:57 |
6.01 |
558 |
558 |
集合竞价 |
| 09:25:00 |
6.01 |
558 |
1116 |
卖出 |
| 09:30:00 |
6.04 |
85 |
1201 |
买入 |
| 09:30:03 |
6.02 |
4 |
1205 |
卖出 |
| 09:30:06 |
6.02 |
99 |
1304 |
卖出 |
| 09:30:09 |
6.04 |
7 |
1311 |
买入 |
| 09:30:12 |
6.04 |
3 |
1314 |
买入 |
| 09:30:15 |
6.04 |
3 |
1317 |
买入 |
| 09:30:18 |
6.03 |
5 |
1322 |
买入 |
| 09:30:21 |
6.03 |
10 |
1332 |
卖出 |
| 09:30:24 |
6.03 |
69 |
1401 |
卖出 |
| 09:30:30 |
6.03 |
7 |
1408 |
卖出 |
| 09:30:33 |
6.04 |
1 |
1409 |
买入 |
| 09:30:39 |
6.04 |
33 |
1442 |
买入 |
| 09:30:42 |
6.04 |
15 |
1457 |
买入 |
| 09:30:45 |
6.04 |
5 |
1462 |
买入 |
| 09:30:48 |
6.03 |
13 |
1475 |
卖出 |
| 09:30:51 |
6.03 |
75 |
1550 |
卖出 |
| 09:30:54 |
6.03 |
4 |
1554 |
卖出 |
| 09:30:57 |
6.03 |
124 |
1678 |
卖出 |
| 09:31:03 |
6.04 |
40 |
1718 |
买入 |
| 09:31:06 |
6.03 |
10 |
1728 |
买入 |
| 09:31:09 |
6.03 |
31 |
1759 |
买入 |
| 09:31:12 |
6.03 |
4 |
1763 |
卖出 |
| 09:31:15 |
6.03 |
15 |
1778 |
卖出 |
| 09:31:18 |
6.03 |
2 |
1780 |
卖出 |
| 09:31:21 |
6.03 |
26 |
1806 |
卖出 |
| 09:31:27 |
6.03 |
1 |
1807 |
卖出 |
| 09:31:30 |
6.04 |
6 |
1813 |
买入 |
| 09:31:33 |
6.05 |
6 |
1819 |
买入 |
| 09:31:39 |
6.05 |
21 |
1840 |
买入 |
| 09:31:42 |
6.05 |
15 |
1855 |
卖出 |
| 09:31:45 |
6.05 |
18 |
1873 |
卖出 |
| 09:31:51 |
6.05 |
1 |
1874 |
卖出 |
| 09:31:57 |
6.05 |
55 |
1929 |
卖出 |
| 09:32:00 |
6.05 |
24 |
1953 |
卖出 |
| 09:32:03 |
6.05 |
33 |
1986 |
卖出 |
| 09:32:09 |
6.05 |
10 |
1996 |
卖出 |
| 09:32:12 |
6.05 |
15 |
2011 |
卖出 |
| 09:32:15 |
6.05 |
6 |
2017 |
卖出 |
| 09:32:18 |
6.06 |
190 |
2207 |
买入 |
| 09:32:21 |
6.06 |
6 |
2213 |
买入 |
| 09:32:27 |
6.05 |
2 |
2215 |
卖出 |
| 09:32:30 |
6.06 |
2 |
2217 |
买入 |
| 09:32:36 |
6.06 |
3 |
2220 |
买入 |
| 09:32:42 |
6.06 |
2 |
2222 |
卖出 |
| 09:32:45 |
6.06 |
4 |
2226 |
卖出 |
| 09:32:51 |
6.06 |
16 |
2242 |
卖出 |
| 09:32:54 |
6.06 |
19 |
2261 |
卖出 |
| 09:32:57 |
6.06 |
11 |
2272 |
卖出 |
| 09:33:09 |
6.06 |
2 |
2274 |
买入 |
| 09:33:15 |
6.06 |
9 |
2283 |
买入 |
| 09:33:18 |
6.05 |
1 |
2284 |
卖出 |
| 09:33:27 |
6.05 |
11 |
2295 |
卖出 |
| 09:33:33 |
6.05 |
36 |
2331 |
卖出 |
| 09:33:36 |
6.06 |
34 |
2365 |
买入 |
| 09:34:00 |
6.06 |
693 |
3058 |
买入 |
| 09:34:03 |
6.06 |
2 |
3060 |
买入 |
| 09:34:06 |
6.06 |
8 |
3068 |
买入 |
| 09:34:09 |
6.06 |
7 |
3075 |
买入 |
| 09:34:12 |
6.06 |
38 |
3113 |
买入 |
| 09:34:15 |
6.06 |
0 |
3113 |
买入 |
| 09:34:18 |
6.07 |
653 |
3766 |
买入 |
| 09:34:27 |
6.04 |
2 |
3768 |
卖出 |
| 09:34:39 |
6.06 |
5 |
3773 |
买入 |
| 09:34:42 |
6.06 |
4 |
3777 |
买入 |
| 09:34:45 |
6.06 |
3 |
3780 |
买入 |
| 09:34:48 |
6.07 |
15 |
3795 |
买入 |
| 09:34:51 |
6.06 |
42 |
3837 |
卖出 |
| 09:34:54 |
6.06 |
27 |
3864 |
买入 |
| 09:34:57 |
6.06 |
10 |
3874 |
买入 |
| 09:35:06 |
6.07 |
79 |
3953 |
买入 |
| 09:35:09 |
6.06 |
90 |
4043 |
卖出 |
| 09:35:12 |
6.07 |
36 |
4079 |
买入 |
| 09:35:15 |
6.07 |
28 |
4107 |
卖出 |
| 09:35:18 |
6.08 |
16 |
4123 |
买入 |
| 09:35:21 |
6.08 |
61 |
4184 |
买入 |
| 09:35:27 |
6.07 |
1 |
4185 |
卖出 |
| 09:35:30 |
6.08 |
25 |
4210 |
买入 |
| 09:35:39 |
6.09 |
30 |
4240 |
买入 |
| 09:35:42 |
6.08 |
33 |
4273 |
卖出 |
| 09:35:48 |
6.09 |
17 |
4290 |
买入 |
| 09:35:57 |
6.08 |
30 |
4320 |
买入 |
| 09:36:06 |
6.08 |
18 |
4338 |
买入 |
| 09:36:09 |
6.09 |
20 |
4358 |
买入 |
| 09:36:12 |
6.08 |
1 |
4359 |
卖出 |
| 09:36:15 |
6.08 |
1 |
4360 |
卖出 |
| 09:36:24 |
6.09 |
34 |
4394 |
买入 |
| 09:36:39 |
6.07 |
31 |
4425 |
卖出 |
| 09:36:42 |
6.07 |
76 |
4501 |
卖出 |
| 09:36:45 |
6.08 |
10 |
4511 |
买入 |
| 09:36:57 |
6.08 |
12 |
4523 |
买入 |
| 09:37:03 |
6.07 |
54 |
4577 |
卖出 |
| 09:37:06 |
6.07 |
1 |
4578 |
卖出 |
| 09:37:18 |
6.09 |
211 |
4789 |
买入 |
| 09:37:27 |
6.08 |
9 |
4798 |
卖出 |
| 09:37:33 |
6.08 |
35 |
4833 |
买入 |
| 09:37:36 |
6.08 |
10 |
4843 |
卖出 |
| 09:37:42 |
6.09 |
10 |
4853 |
买入 |
| 09:37:45 |
6.09 |
7 |
4860 |
买入 |
| 09:37:51 |
6.09 |
6 |
4866 |
买入 |
| 09:38:09 |
6.08 |
19 |
4885 |
卖出 |
| 09:38:21 |
6.08 |
2 |
4887 |
卖出 |
| 09:38:24 |
6.08 |
66 |
4953 |
卖出 |
| 09:38:27 |
6.08 |
2 |
4955 |
卖出 |
| 09:38:36 |
6.08 |
3 |
4958 |
卖出 |
| 09:38:45 |
6.08 |
12 |
4970 |
卖出 |
| 09:38:48 |
6.08 |
14 |
4984 |
卖出 |
| 09:39:09 |
6.08 |
3 |
4987 |
卖出 |
| 09:39:18 |
6.09 |
119 |
5106 |
买入 |
| 09:39:21 |
6.09 |
40 |
5146 |
卖出 |
| 09:39:27 |
6.1 |
7 |
5153 |
买入 |
| 09:39:30 |
6.1 |
1 |
5154 |
买入 |
| 09:39:33 |
6.1 |
25 |
5179 |
买入 |
| 09:39:36 |
6.1 |
2 |
5181 |
买入 |
| 09:39:45 |
6.1 |
5 |
5186 |
买入 |
| 09:39:54 |
6.1 |
200 |
5386 |
买入 |
| 09:40:03 |
6.09 |
20 |
5406 |
卖出 |
| 09:40:06 |
6.1 |
46 |
5452 |
买入 |
| 09:40:09 |
6.09 |
20 |
5472 |
卖出 |
| 09:40:12 |
6.09 |
375 |
5847 |
卖出 |
| 09:40:15 |
6.08 |
1 |
5848 |
卖出 |
| 09:40:24 |
6.08 |
39 |
5887 |
卖出 |
| 09:40:33 |
6.08 |
224 |
6111 |
卖出 |
| 09:40:36 |
6.08 |
9 |
6120 |
卖出 |
| 09:40:39 |
6.08 |
7 |
6127 |
卖出 |
| 09:40:42 |
6.07 |
18 |
6145 |
卖出 |
| 09:40:45 |
6.08 |
99 |
6244 |
买入 |
| 09:41:06 |
6.09 |
7 |
6251 |
买入 |
| 09:41:09 |
6.09 |
5 |
6256 |
买入 |
| 09:41:24 |
6.08 |
50 |
6306 |
卖出 |
| 09:41:27 |
6.08 |
82 |
6388 |
卖出 |
| 09:41:30 |
6.08 |
331 |
6719 |
卖出 |
| 09:41:36 |
6.07 |
2 |
6721 |
卖出 |
| 09:41:39 |
6.08 |
22 |
6743 |
买入 |
| 09:41:45 |
6.07 |
13 |
6756 |
卖出 |
| 09:42:03 |
6.07 |
1 |
6757 |
卖出 |
| 09:42:09 |
6.07 |
1 |
6758 |
卖出 |
| 09:42:12 |
6.07 |
6 |
6764 |
卖出 |
| 09:42:15 |
6.06 |
1 |
6765 |
卖出 |
| 09:42:21 |
6.07 |
1 |
6766 |
买入 |
| 09:42:57 |
6.07 |
20 |
6786 |
买入 |
| 09:43:00 |
6.07 |
73 |
6859 |
买入 |
| 09:43:15 |
6.07 |
17 |
6876 |
买入 |
| 09:43:18 |
6.07 |
91 |
6967 |
买入 |
| 09:43:24 |
6.07 |
1 |
6968 |
卖出 |
| 09:43:27 |
6.08 |
8 |
6976 |
买入 |
| 09:43:33 |
6.08 |
157 |
7133 |
买入 |
| 09:43:36 |
6.08 |
1 |
7134 |
卖出 |
| 09:44:00 |
6.09 |
4 |
7138 |
买入 |
| 09:44:33 |
6.08 |
2 |
7140 |
卖出 |
| 09:44:42 |
6.09 |
25 |
7165 |
买入 |
| 09:44:54 |
6.09 |
121 |
7286 |
买入 |
| 09:44:57 |
6.09 |
61 |
7347 |
卖出 |
| 09:45:00 |
6.09 |
30 |
7377 |
卖出 |
| 09:45:03 |
6.09 |
2 |
7379 |
卖出 |
| 09:45:06 |
6.09 |
3 |
7382 |
卖出 |
| 09:45:09 |
6.09 |
1 |
7383 |
买入 |
| 09:45:27 |
6.09 |
61 |
7444 |
买入 |
| 09:45:30 |
6.09 |
2 |
7446 |
卖出 |
| 09:45:33 |
6.1 |
6 |
7452 |
买入 |
| 09:45:36 |
6.09 |
1 |
7453 |
卖出 |
| 09:45:42 |
6.1 |
7 |
7460 |
买入 |
| 09:45:45 |
6.1 |
162 |
7622 |
买入 |
| 09:45:51 |
6.09 |
2 |
7624 |
卖出 |
| 09:45:54 |
6.09 |
2 |
7626 |
卖出 |
| 09:46:00 |
6.09 |
4 |
7630 |
卖出 |
| 09:46:45 |
6.09 |
16 |
7646 |
卖出 |
| 09:46:48 |
6.1 |
7 |
7653 |
买入 |
| 09:47:06 |
6.09 |
10 |
7663 |
卖出 |
| 09:47:12 |
6.1 |
30 |
7693 |
买入 |
| 09:47:24 |
6.09 |
2 |
7695 |
卖出 |
| 09:47:39 |
6.09 |
2 |
7697 |
卖出 |
| 09:47:42 |
6.09 |
34 |
7731 |
卖出 |
| 09:47:45 |
6.09 |
4 |
7735 |
卖出 |
| 09:47:48 |
6.09 |
87 |
7822 |
卖出 |
| 09:47:51 |
6.09 |
5 |
7827 |
卖出 |
| 09:47:57 |
6.1 |
2 |
7829 |
买入 |
| 09:48:00 |
6.09 |
1 |
7830 |
卖出 |
| 09:48:03 |
6.09 |
1 |
7831 |
卖出 |
| 09:48:06 |
6.09 |
49 |
7880 |
卖出 |
| 09:48:09 |
6.09 |
13 |
7893 |
卖出 |
| 09:48:12 |
6.09 |
9 |
7902 |
卖出 |
| 09:48:15 |
6.09 |
40 |
7942 |
卖出 |
| 09:48:18 |
6.09 |
295 |
8237 |
卖出 |
| 09:48:24 |
6.08 |
1 |
8238 |
卖出 |
| 09:48:30 |
6.09 |
24 |
8262 |
买入 |
| 09:48:45 |
6.09 |
27 |
8289 |
买入 |
| 09:49:33 |
6.09 |
182 |
8471 |
买入 |
| 09:49:36 |
6.09 |
11 |
8482 |
卖出 |
| 09:49:45 |
6.09 |
4 |
8486 |
卖出 |
| 09:50:00 |
6.1 |
377 |
8863 |
买入 |
| 09:50:09 |
6.1 |
9 |
8872 |
卖出 |
| 09:50:12 |
6.1 |
1 |
8873 |
卖出 |
| 09:50:15 |
6.1 |
51 |
8924 |
卖出 |
| 09:50:27 |
6.1 |
1 |
8925 |
卖出 |
| 09:50:30 |
6.1 |
1 |
8926 |
卖出 |
| 09:50:45 |
6.1 |
49 |
8975 |
卖出 |
| 09:51:12 |
6.1 |
111 |
9086 |
卖出 |
| 09:51:15 |
6.1 |
7 |
9093 |
卖出 |
| 09:51:21 |
6.1 |
2 |
9095 |
卖出 |
| 09:51:27 |
6.1 |
8 |
9103 |
卖出 |
| 09:51:48 |
6.1 |
35 |
9138 |
买入 |
| 09:52:00 |
6.1 |
42 |
9180 |
卖出 |
| 09:52:18 |
6.1 |
243 |
9423 |
卖出 |
| 09:52:39 |
6.1 |
1 |
9424 |
卖出 |
| 09:52:51 |
6.12 |
33 |
9457 |
买入 |
| 09:53:06 |
6.11 |
1 |
9458 |
买入 |
| 09:53:09 |
6.12 |
69 |
9527 |
买入 |
| 09:53:12 |
6.12 |
13 |
9540 |
买入 |
| 09:53:15 |
6.12 |
2 |
9542 |
买入 |
| 09:53:18 |
6.12 |
165 |
9707 |
买入 |
| 09:53:24 |
6.11 |
11 |
9718 |
卖出 |
| 09:53:30 |
6.12 |
2 |
9720 |
买入 |
| 09:53:48 |
6.13 |
82 |
9802 |
买入 |
| 09:53:51 |
6.12 |
12 |
9814 |
卖出 |
| 09:53:54 |
6.12 |
36 |
9850 |
卖出 |
| 09:54:06 |
6.16 |
1142 |
10992 |
买入 |
| 09:54:09 |
6.15 |
110 |
11102 |
卖出 |
| 09:54:12 |
6.15 |
36 |
11138 |
卖出 |
| 09:54:15 |
6.15 |
1 |
11139 |
买入 |
| 09:54:24 |
6.15 |
12 |
11151 |
买入 |
| 09:54:33 |
6.15 |
34 |
11185 |
买入 |
| 09:54:42 |
6.14 |
11 |
11196 |
卖出 |
| 09:54:48 |
6.14 |
5 |
11201 |
卖出 |
| 09:54:51 |
6.14 |
12 |
11213 |
卖出 |
| 09:54:54 |
6.14 |
11 |
11224 |
卖出 |
| 09:55:09 |
6.13 |
2 |
11226 |
卖出 |
| 09:55:12 |
6.13 |
3 |
11229 |
卖出 |
| 09:55:15 |
6.13 |
2 |
11231 |
卖出 |
| 09:55:42 |
6.13 |
15 |
11246 |
卖出 |
| 09:56:00 |
6.12 |
2 |
11248 |
卖出 |
| 09:56:09 |
6.12 |
2 |
11250 |
卖出 |
| 09:56:12 |
6.13 |
6 |
11256 |
买入 |
| 09:56:27 |
6.13 |
16 |
11272 |
买入 |
| 09:56:45 |
6.12 |
1 |
11273 |
卖出 |
| 09:56:51 |
6.12 |
1 |
11274 |
卖出 |
| 09:57:21 |
6.12 |
20 |
11294 |
卖出 |
| 09:57:24 |
6.12 |
24 |
11318 |
卖出 |
| 09:57:27 |
6.12 |
3 |
11321 |
卖出 |
| 09:57:45 |
6.12 |
45 |
11366 |
卖出 |
| 09:58:12 |
6.11 |
37 |
11403 |
卖出 |
| 09:58:24 |
6.11 |
1 |
11404 |
卖出 |
| 09:58:27 |
6.11 |
2 |
11406 |
卖出 |
| 09:58:39 |
6.11 |
21 |
11427 |
卖出 |
| 09:59:00 |
6.12 |
20 |
11447 |
买入 |
| 09:59:18 |
6.11 |
67 |
11514 |
卖出 |
| 09:59:21 |
6.11 |
1 |
11515 |
卖出 |
| 09:59:39 |
6.11 |
2 |
11517 |
卖出 |
| 09:59:42 |
6.11 |
2 |
11519 |
卖出 |
| 09:59:45 |
6.11 |
2 |
11521 |
卖出 |
| 09:59:48 |
6.11 |
1 |
11522 |
卖出 |
| 09:59:54 |
6.12 |
24 |
11546 |
买入 |
| 10:00:09 |
6.12 |
2 |
11548 |
买入 |
| 10:00:12 |
6.12 |
10 |
11558 |
买入 |
| 10:00:15 |
6.12 |
11 |
11569 |
买入 |
| 10:00:18 |
6.13 |
47 |
11616 |
买入 |
| 10:00:24 |
6.12 |
1 |
11617 |
卖出 |
| 10:00:27 |
6.12 |
1 |
11618 |
卖出 |
| 10:00:30 |
6.12 |
2 |
11620 |
卖出 |
| 10:00:33 |
6.12 |
51 |
11671 |
卖出 |
| 10:00:36 |
6.12 |
9 |
11680 |
卖出 |
| 10:00:48 |
6.12 |
14 |
11694 |
卖出 |
| 10:01:06 |
6.12 |
9 |
11703 |
卖出 |
| 10:01:09 |
6.12 |
23 |
11726 |
卖出 |
| 10:01:12 |
6.12 |
2 |
11728 |
卖出 |
| 10:01:15 |
6.12 |
15 |
11743 |
卖出 |
| 10:01:18 |
6.12 |
3 |
11746 |
卖出 |
| 10:01:21 |
6.12 |
1 |
11747 |
卖出 |
| 10:01:36 |
6.12 |
29 |
11776 |
卖出 |
| 10:01:39 |
6.12 |
18 |
11794 |
卖出 |
| 10:02:15 |
6.11 |
100 |
11894 |
卖出 |
| 10:02:57 |
6.11 |
95 |
11989 |
卖出 |
| 10:03:00 |
6.12 |
4 |
11993 |
买入 |
| 10:03:06 |
6.12 |
2 |
11995 |
买入 |
| 10:03:12 |
6.12 |
24 |
12019 |
买入 |
| 10:03:15 |
6.12 |
24 |
12043 |
买入 |
| 10:03:24 |
6.12 |
7 |
12050 |
买入 |
| 10:03:27 |
6.12 |
1 |
12051 |
买入 |
| 10:03:30 |
6.11 |
20 |
12071 |
卖出 |
| 10:03:36 |
6.11 |
7 |
12078 |
卖出 |
| 10:04:36 |
6.12 |
7 |
12085 |
买入 |
| 10:04:48 |
6.12 |
20 |
12105 |
买入 |
| 10:04:51 |
6.12 |
51 |
12156 |
买入 |
| 10:05:09 |
6.11 |
1 |
12157 |
卖出 |
| 10:05:30 |
6.12 |
7 |
12164 |
买入 |
| 10:07:00 |
6.11 |
9 |
12173 |
卖出 |
| 10:08:21 |
6.12 |
2 |
12175 |
买入 |
| 10:08:24 |
6.12 |
10 |
12185 |
买入 |
| 10:08:27 |
6.12 |
304 |
12489 |
买入 |