百洋股份[002696]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.45 |
12 |
12 |
集合竞价 |
| 09:18:09 |
5.45 |
12 |
12 |
集合竞价 |
| 09:19:03 |
5.45 |
12 |
12 |
集合竞价 |
| 09:20:09 |
5.45 |
13 |
13 |
集合竞价 |
| 09:20:36 |
5.45 |
17 |
17 |
集合竞价 |
| 09:21:21 |
5.45 |
27 |
27 |
集合竞价 |
| 09:22:06 |
5.45 |
27 |
27 |
集合竞价 |
| 09:23:00 |
5.45 |
37 |
37 |
集合竞价 |
| 09:23:18 |
5.45 |
37 |
37 |
集合竞价 |
| 09:23:36 |
5.45 |
57 |
57 |
集合竞价 |
| 09:23:45 |
5.45 |
147 |
147 |
集合竞价 |
| 09:24:12 |
5.45 |
149 |
149 |
集合竞价 |
| 09:24:21 |
5.4 |
531 |
531 |
集合竞价 |
| 09:24:30 |
5.4 |
531 |
531 |
集合竞价 |
| 09:24:39 |
5.4 |
531 |
531 |
集合竞价 |
| 09:24:48 |
5.41 |
554 |
554 |
集合竞价 |
| 09:24:57 |
5.41 |
582 |
582 |
集合竞价 |
| 09:25:00 |
5.41 |
982 |
1564 |
卖出 |
| 09:30:00 |
5.42 |
166 |
1730 |
买入 |
| 09:30:03 |
5.41 |
1011 |
2741 |
卖出 |
| 09:30:06 |
5.4 |
657 |
3398 |
卖出 |
| 09:30:09 |
5.4 |
88 |
3486 |
卖出 |
| 09:30:12 |
5.4 |
419 |
3905 |
买入 |
| 09:30:15 |
5.39 |
138 |
4043 |
卖出 |
| 09:30:18 |
5.38 |
350 |
4393 |
卖出 |
| 09:30:21 |
5.37 |
253 |
4646 |
卖出 |
| 09:30:24 |
5.36 |
243 |
4889 |
卖出 |
| 09:30:27 |
5.36 |
43 |
4932 |
卖出 |
| 09:30:30 |
5.36 |
360 |
5292 |
卖出 |
| 09:30:33 |
5.35 |
291 |
5583 |
卖出 |
| 09:30:36 |
5.32 |
33 |
5616 |
卖出 |
| 09:30:39 |
5.34 |
259 |
5875 |
买入 |
| 09:30:42 |
5.35 |
33 |
5908 |
买入 |
| 09:30:45 |
5.35 |
10 |
5918 |
卖出 |
| 09:30:48 |
5.34 |
95 |
6013 |
卖出 |
| 09:30:51 |
5.37 |
413 |
6426 |
买入 |
| 09:30:54 |
5.36 |
39 |
6465 |
卖出 |
| 09:30:57 |
5.35 |
117 |
6582 |
卖出 |
| 09:31:00 |
5.35 |
140 |
6722 |
卖出 |
| 09:31:03 |
5.35 |
46 |
6768 |
卖出 |
| 09:31:06 |
5.36 |
277 |
7045 |
买入 |
| 09:31:09 |
5.35 |
347 |
7392 |
卖出 |
| 09:31:12 |
5.37 |
125 |
7517 |
买入 |
| 09:31:15 |
5.36 |
87 |
7604 |
卖出 |
| 09:31:18 |
5.36 |
29 |
7633 |
卖出 |
| 09:31:21 |
5.35 |
141 |
7774 |
卖出 |
| 09:31:24 |
5.35 |
71 |
7845 |
卖出 |
| 09:31:27 |
5.36 |
157 |
8002 |
买入 |
| 09:31:30 |
5.38 |
340 |
8342 |
买入 |
| 09:31:33 |
5.38 |
7 |
8349 |
买入 |
| 09:31:36 |
5.38 |
216 |
8565 |
买入 |
| 09:31:39 |
5.38 |
10 |
8575 |
买入 |
| 09:31:42 |
5.37 |
1 |
8576 |
卖出 |
| 09:31:45 |
5.38 |
167 |
8743 |
买入 |
| 09:31:48 |
5.37 |
1 |
8744 |
卖出 |
| 09:31:51 |
5.38 |
5 |
8749 |
买入 |
| 09:31:54 |
5.38 |
51 |
8800 |
买入 |
| 09:31:57 |
5.38 |
160 |
8960 |
买入 |
| 09:32:00 |
5.38 |
27 |
8987 |
买入 |
| 09:32:03 |
5.37 |
121 |
9108 |
卖出 |
| 09:32:06 |
5.37 |
11 |
9119 |
卖出 |
| 09:32:09 |
5.37 |
71 |
9190 |
买入 |
| 09:32:12 |
5.38 |
70 |
9260 |
买入 |
| 09:32:15 |
5.37 |
19 |
9279 |
卖出 |
| 09:32:18 |
5.35 |
193 |
9472 |
卖出 |
| 09:32:21 |
5.37 |
140 |
9612 |
买入 |
| 09:32:24 |
5.37 |
82 |
9694 |
卖出 |
| 09:32:27 |
5.37 |
143 |
9837 |
买入 |
| 09:32:30 |
5.36 |
9 |
9846 |
卖出 |
| 09:32:33 |
5.36 |
64 |
9910 |
卖出 |
| 09:32:36 |
5.37 |
16 |
9926 |
买入 |
| 09:32:39 |
5.37 |
111 |
10037 |
买入 |
| 09:32:42 |
5.38 |
14 |
10051 |
买入 |
| 09:32:45 |
5.38 |
2 |
10053 |
卖出 |
| 09:32:48 |
5.38 |
4 |
10057 |
卖出 |
| 09:32:51 |
5.39 |
8 |
10065 |
买入 |
| 09:33:00 |
5.4 |
271 |
10336 |
买入 |
| 09:33:03 |
5.38 |
28 |
10364 |
卖出 |
| 09:33:06 |
5.39 |
2 |
10366 |
买入 |
| 09:33:09 |
5.39 |
3 |
10369 |
买入 |
| 09:33:12 |
5.38 |
57 |
10426 |
卖出 |
| 09:33:15 |
5.39 |
185 |
10611 |
买入 |
| 09:33:18 |
5.39 |
23 |
10634 |
卖出 |
| 09:33:21 |
5.38 |
13 |
10647 |
卖出 |
| 09:33:24 |
5.4 |
29 |
10676 |
买入 |
| 09:33:27 |
5.39 |
6 |
10682 |
卖出 |
| 09:33:30 |
5.41 |
28 |
10710 |
买入 |
| 09:33:33 |
5.4 |
3 |
10713 |
卖出 |
| 09:33:36 |
5.4 |
5 |
10718 |
卖出 |
| 09:33:39 |
5.4 |
12 |
10730 |
卖出 |
| 09:33:45 |
5.41 |
11 |
10741 |
买入 |
| 09:33:48 |
5.4 |
82 |
10823 |
卖出 |
| 09:33:51 |
5.4 |
36 |
10859 |
卖出 |
| 09:33:57 |
5.41 |
25 |
10884 |
买入 |
| 09:34:03 |
5.41 |
3 |
10887 |
买入 |
| 09:34:06 |
5.42 |
105 |
10992 |
买入 |
| 09:34:09 |
5.4 |
21 |
11013 |
卖出 |
| 09:34:12 |
5.4 |
191 |
11204 |
卖出 |
| 09:34:15 |
5.39 |
105 |
11309 |
卖出 |
| 09:34:18 |
5.39 |
48 |
11357 |
卖出 |
| 09:34:21 |
5.39 |
29 |
11386 |
卖出 |
| 09:34:24 |
5.39 |
12 |
11398 |
卖出 |
| 09:34:27 |
5.38 |
5 |
11403 |
卖出 |
| 09:34:30 |
5.39 |
2 |
11405 |
买入 |
| 09:34:33 |
5.39 |
5 |
11410 |
买入 |
| 09:34:36 |
5.39 |
1 |
11411 |
买入 |
| 09:34:39 |
5.39 |
1 |
11412 |
买入 |
| 09:34:42 |
5.39 |
2 |
11414 |
买入 |
| 09:34:45 |
5.39 |
2 |
11416 |
买入 |
| 09:34:48 |
5.38 |
6 |
11422 |
卖出 |
| 09:34:51 |
5.39 |
63 |
11485 |
买入 |
| 09:34:57 |
5.38 |
87 |
11572 |
卖出 |
| 09:35:00 |
5.38 |
153 |
11725 |
买入 |
| 09:35:03 |
5.37 |
369 |
12094 |
卖出 |
| 09:35:06 |
5.37 |
16 |
12110 |
卖出 |
| 09:35:09 |
5.36 |
326 |
12436 |
卖出 |
| 09:35:12 |
5.35 |
432 |
12868 |
卖出 |
| 09:35:15 |
5.33 |
338 |
13206 |
卖出 |
| 09:35:18 |
5.33 |
47 |
13253 |
卖出 |
| 09:35:21 |
5.35 |
8 |
13261 |
买入 |
| 09:35:24 |
5.34 |
19 |
13280 |
卖出 |
| 09:35:27 |
5.36 |
2 |
13282 |
买入 |
| 09:35:33 |
5.35 |
451 |
13733 |
买入 |
| 09:35:36 |
5.35 |
7 |
13740 |
买入 |
| 09:35:39 |
5.35 |
115 |
13855 |
买入 |
| 09:35:42 |
5.36 |
19 |
13874 |
买入 |
| 09:35:45 |
5.36 |
2 |
13876 |
买入 |
| 09:35:48 |
5.36 |
16 |
13892 |
买入 |
| 09:35:51 |
5.35 |
3 |
13895 |
卖出 |
| 09:35:54 |
5.34 |
19 |
13914 |
卖出 |
| 09:35:57 |
5.34 |
54 |
13968 |
卖出 |
| 09:36:00 |
5.34 |
20 |
13988 |
卖出 |
| 09:36:03 |
5.35 |
58 |
14046 |
买入 |
| 09:36:06 |
5.35 |
97 |
14143 |
买入 |
| 09:36:09 |
5.34 |
40 |
14183 |
卖出 |
| 09:36:12 |
5.35 |
14 |
14197 |
买入 |
| 09:36:15 |
5.34 |
4 |
14201 |
卖出 |
| 09:36:18 |
5.35 |
43 |
14244 |
买入 |
| 09:36:21 |
5.35 |
20 |
14264 |
买入 |
| 09:36:24 |
5.34 |
59 |
14323 |
卖出 |
| 09:36:27 |
5.34 |
36 |
14359 |
卖出 |
| 09:36:30 |
5.34 |
56 |
14415 |
卖出 |
| 09:36:33 |
5.34 |
24 |
14439 |
买入 |
| 09:36:36 |
5.34 |
270 |
14709 |
卖出 |
| 09:36:39 |
5.34 |
14 |
14723 |
买入 |
| 09:36:42 |
5.34 |
174 |
14897 |
买入 |
| 09:36:45 |
5.34 |
60 |
14957 |
卖出 |
| 09:36:48 |
5.33 |
200 |
15157 |
卖出 |
| 09:36:51 |
5.35 |
152 |
15309 |
买入 |
| 09:36:54 |
5.36 |
23 |
15332 |
买入 |
| 09:37:03 |
5.35 |
15 |
15347 |
卖出 |
| 09:37:06 |
5.35 |
32 |
15379 |
卖出 |
| 09:37:09 |
5.35 |
1 |
15380 |
卖出 |
| 09:37:12 |
5.36 |
8 |
15388 |
买入 |
| 09:37:15 |
5.36 |
186 |
15574 |
买入 |
| 09:37:18 |
5.35 |
61 |
15635 |
卖出 |
| 09:37:21 |
5.37 |
165 |
15800 |
买入 |
| 09:37:24 |
5.36 |
9 |
15809 |
卖出 |
| 09:37:27 |
5.36 |
10 |
15819 |
卖出 |
| 09:37:33 |
5.36 |
1 |
15820 |
卖出 |
| 09:37:39 |
5.33 |
340 |
16160 |
卖出 |
| 09:37:42 |
5.37 |
30 |
16190 |
买入 |
| 09:37:45 |
5.34 |
188 |
16378 |
卖出 |
| 09:37:48 |
5.36 |
191 |
16569 |
卖出 |
| 09:37:51 |
5.37 |
10 |
16579 |
买入 |
| 09:37:54 |
5.36 |
13 |
16592 |
卖出 |
| 09:37:57 |
5.36 |
13 |
16605 |
买入 |
| 09:38:00 |
5.36 |
3 |
16608 |
卖出 |
| 09:38:03 |
5.36 |
63 |
16671 |
卖出 |
| 09:38:06 |
5.36 |
3 |
16674 |
卖出 |
| 09:38:09 |
5.36 |
16 |
16690 |
卖出 |
| 09:38:12 |
5.37 |
3 |
16693 |
买入 |
| 09:38:18 |
5.37 |
11 |
16704 |
买入 |
| 09:38:21 |
5.37 |
29 |
16733 |
买入 |
| 09:38:24 |
5.39 |
194 |
16927 |
买入 |
| 09:38:30 |
5.39 |
409 |
17336 |
买入 |
| 09:38:33 |
5.39 |
3 |
17339 |
卖出 |
| 09:38:36 |
5.4 |
2 |
17341 |
买入 |
| 09:38:39 |
5.39 |
109 |
17450 |
卖出 |
| 09:38:42 |
5.41 |
29 |
17479 |
买入 |
| 09:38:45 |
5.4 |
70 |
17549 |
卖出 |
| 09:38:48 |
5.4 |
59 |
17608 |
卖出 |
| 09:38:51 |
5.4 |
59 |
17667 |
卖出 |
| 09:38:57 |
5.4 |
9 |
17676 |
卖出 |
| 09:39:03 |
5.4 |
8 |
17684 |
卖出 |
| 09:39:06 |
5.4 |
57 |
17741 |
卖出 |
| 09:39:09 |
5.41 |
290 |
18031 |
买入 |
| 09:39:12 |
5.42 |
314 |
18345 |
买入 |
| 09:39:15 |
5.42 |
122 |
18467 |
买入 |
| 09:39:18 |
5.42 |
3 |
18470 |
买入 |
| 09:39:21 |
5.43 |
7 |
18477 |
买入 |
| 09:39:24 |
5.43 |
1 |
18478 |
买入 |
| 09:39:27 |
5.42 |
5 |
18483 |
卖出 |
| 09:39:30 |
5.42 |
14 |
18497 |
买入 |
| 09:39:33 |
5.42 |
15 |
18512 |
卖出 |
| 09:39:36 |
5.41 |
14 |
18526 |
卖出 |
| 09:39:39 |
5.41 |
106 |
18632 |
卖出 |
| 09:39:42 |
5.42 |
2 |
18634 |
买入 |
| 09:39:45 |
5.42 |
1 |
18635 |
买入 |
| 09:39:48 |
5.41 |
1 |
18636 |
卖出 |
| 09:39:51 |
5.42 |
32 |
18668 |
买入 |
| 09:39:54 |
5.42 |
2 |
18670 |
买入 |
| 09:40:00 |
5.41 |
2 |
18672 |
卖出 |
| 09:40:03 |
5.42 |
3 |
18675 |
买入 |
| 09:40:06 |
5.42 |
50 |
18725 |
买入 |
| 09:40:09 |
5.43 |
152 |
18877 |
买入 |
| 09:40:12 |
5.43 |
63 |
18940 |
买入 |
| 09:40:15 |
5.42 |
30 |
18970 |
卖出 |
| 09:40:18 |
5.42 |
37 |
19007 |
卖出 |
| 09:40:21 |
5.42 |
20 |
19027 |
买入 |
| 09:40:24 |
5.42 |
16 |
19043 |
卖出 |
| 09:40:30 |
5.43 |
4 |
19047 |
买入 |
| 09:40:33 |
5.43 |
6 |
19053 |
买入 |
| 09:40:36 |
5.42 |
18 |
19071 |
卖出 |
| 09:40:39 |
5.42 |
4 |
19075 |
卖出 |
| 09:40:42 |
5.43 |
2 |
19077 |
买入 |
| 09:40:45 |
5.43 |
13 |
19090 |
买入 |
| 09:40:48 |
5.42 |
70 |
19160 |
卖出 |
| 09:40:51 |
5.42 |
94 |
19254 |
买入 |
| 09:40:54 |
5.43 |
52 |
19306 |
买入 |
| 09:40:57 |
5.43 |
12 |
19318 |
买入 |
| 09:41:00 |
5.42 |
9 |
19327 |
卖出 |
| 09:41:03 |
5.43 |
42 |
19369 |
买入 |
| 09:41:06 |
5.43 |
5 |
19374 |
买入 |
| 09:41:09 |
5.43 |
9 |
19383 |
买入 |
| 09:41:12 |
5.43 |
6 |
19389 |
买入 |
| 09:41:15 |
5.42 |
28 |
19417 |
卖出 |
| 09:41:18 |
5.43 |
5 |
19422 |
买入 |
| 09:41:21 |
5.43 |
5 |
19427 |
买入 |
| 09:41:24 |
5.43 |
70 |
19497 |
买入 |
| 09:41:27 |
5.42 |
54 |
19551 |
卖出 |
| 09:41:30 |
5.42 |
3 |
19554 |
卖出 |
| 09:41:33 |
5.43 |
33 |
19587 |
买入 |
| 09:41:36 |
5.43 |
13 |
19600 |
买入 |
| 09:41:39 |
5.42 |
41 |
19641 |
卖出 |
| 09:41:42 |
5.43 |
11 |
19652 |
买入 |
| 09:41:45 |
5.42 |
4 |
19656 |
卖出 |
| 09:41:48 |
5.42 |
1 |
19657 |
卖出 |
| 09:41:51 |
5.43 |
19 |
19676 |
买入 |
| 09:41:54 |
5.42 |
2 |
19678 |
卖出 |
| 09:41:57 |
5.42 |
176 |
19854 |
卖出 |
| 09:42:00 |
5.43 |
93 |
19947 |
买入 |
| 09:42:03 |
5.42 |
30 |
19977 |
卖出 |
| 09:42:06 |
5.43 |
96 |
20073 |
买入 |
| 09:42:09 |
5.43 |
30 |
20103 |
买入 |
| 09:42:12 |
5.44 |
30 |
20133 |
买入 |
| 09:42:15 |
5.43 |
25 |
20158 |
卖出 |
| 09:42:18 |
5.44 |
11 |
20169 |
买入 |
| 09:42:21 |
5.44 |
12 |
20181 |
买入 |
| 09:42:27 |
5.43 |
1 |
20182 |
卖出 |
| 09:42:30 |
5.44 |
5 |
20187 |
买入 |
| 09:42:33 |
5.43 |
4 |
20191 |
卖出 |
| 09:42:36 |
5.43 |
1 |
20192 |
卖出 |
| 09:42:39 |
5.44 |
9 |
20201 |
买入 |
| 09:42:42 |
5.44 |
9 |
20210 |
买入 |
| 09:42:45 |
5.43 |
7 |
20217 |
卖出 |
| 09:42:48 |
5.43 |
3 |
20220 |
卖出 |
| 09:42:51 |
5.44 |
23 |
20243 |
买入 |
| 09:42:54 |
5.44 |
8 |
20251 |
买入 |
| 09:42:57 |
5.44 |
12 |
20263 |
买入 |
| 09:43:00 |
5.44 |
32 |
20295 |
买入 |
| 09:43:03 |
5.44 |
23 |
20318 |
卖出 |
| 09:43:06 |
5.44 |
14 |
20332 |
卖出 |
| 09:43:09 |
5.44 |
52 |
20384 |
卖出 |
| 09:43:12 |
5.44 |
12 |
20396 |
卖出 |
| 09:43:15 |
5.43 |
11 |
20407 |
卖出 |
| 09:43:18 |
5.43 |
9 |
20416 |
卖出 |
| 09:43:21 |
5.44 |
30 |
20446 |
买入 |
| 09:43:24 |
5.44 |
1 |
20447 |
买入 |
| 09:43:27 |
5.44 |
3 |
20450 |
买入 |
| 09:43:30 |
5.43 |
11 |
20461 |
卖出 |
| 09:43:33 |
5.43 |
5 |
20466 |
卖出 |
| 09:43:36 |
5.43 |
8 |
20474 |
卖出 |
| 09:43:39 |
5.43 |
86 |
20560 |
卖出 |
| 09:43:42 |
5.43 |
17 |
20577 |
买入 |
| 09:43:45 |
5.43 |
96 |
20673 |
卖出 |
| 09:43:48 |
5.42 |
27 |
20700 |
卖出 |
| 09:43:51 |
5.43 |
23 |
20723 |
买入 |
| 09:43:54 |
5.42 |
32 |
20755 |
卖出 |
| 09:43:57 |
5.41 |
1 |
20756 |
卖出 |
| 09:44:00 |
5.41 |
10 |
20766 |
卖出 |
| 09:44:03 |
5.42 |
6 |
20772 |
卖出 |
| 09:44:06 |
5.42 |
23 |
20795 |
买入 |
| 09:44:09 |
5.41 |
10 |
20805 |
卖出 |
| 09:44:12 |
5.42 |
6 |
20811 |
买入 |
| 09:44:21 |
5.41 |
51 |
20862 |
卖出 |
| 09:44:24 |
5.41 |
25 |
20887 |
卖出 |
| 09:44:27 |
5.42 |
13 |
20900 |
买入 |
| 09:44:30 |
5.42 |
18 |
20918 |
买入 |
| 09:44:33 |
5.42 |
16 |
20934 |
买入 |
| 09:44:36 |
5.42 |
19 |
20953 |
买入 |
| 09:44:39 |
5.42 |
13 |
20966 |
卖出 |
| 09:44:42 |
5.42 |
6 |
20972 |
买入 |
| 09:44:45 |
5.42 |
10 |
20982 |
买入 |
| 09:44:48 |
5.42 |
16 |
20998 |
卖出 |
| 09:44:51 |
5.42 |
13 |
21011 |
卖出 |
| 09:44:54 |
5.41 |
2 |
21013 |
卖出 |
| 09:44:57 |
5.42 |
11 |
21024 |
买入 |
| 09:45:00 |
5.42 |
1 |
21025 |
买入 |
| 09:45:03 |
5.42 |
2 |
21027 |
买入 |