百洋股份[002696]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.3 |
1 |
1 |
集合竞价 |
| 09:15:09 |
5.29 |
68 |
68 |
集合竞价 |
| 09:18:27 |
5.3 |
88 |
88 |
集合竞价 |
| 09:18:54 |
5.3 |
88 |
88 |
集合竞价 |
| 09:20:27 |
5.3 |
88 |
88 |
集合竞价 |
| 09:21:03 |
5.29 |
90 |
90 |
集合竞价 |
| 09:21:39 |
5.29 |
99 |
99 |
集合竞价 |
| 09:22:33 |
5.28 |
133 |
133 |
集合竞价 |
| 09:23:18 |
5.28 |
134 |
134 |
集合竞价 |
| 09:24:30 |
5.29 |
160 |
160 |
集合竞价 |
| 09:24:48 |
5.29 |
190 |
190 |
集合竞价 |
| 09:24:57 |
5.28 |
286 |
286 |
集合竞价 |
| 09:25:00 |
5.28 |
286 |
572 |
卖出 |
| 09:30:00 |
5.3 |
88 |
660 |
买入 |
| 09:30:03 |
5.28 |
705 |
1365 |
卖出 |
| 09:30:06 |
5.27 |
23 |
1388 |
卖出 |
| 09:30:09 |
5.26 |
34 |
1422 |
卖出 |
| 09:30:12 |
5.26 |
92 |
1514 |
买入 |
| 09:30:15 |
5.26 |
10 |
1524 |
卖出 |
| 09:30:18 |
5.24 |
138 |
1662 |
卖出 |
| 09:30:21 |
5.25 |
107 |
1769 |
买入 |
| 09:30:24 |
5.25 |
12 |
1781 |
买入 |
| 09:30:27 |
5.28 |
583 |
2364 |
买入 |
| 09:30:30 |
5.23 |
740 |
3104 |
卖出 |
| 09:30:33 |
5.25 |
3 |
3107 |
买入 |
| 09:30:36 |
5.26 |
9 |
3116 |
买入 |
| 09:30:39 |
5.26 |
90 |
3206 |
买入 |
| 09:30:42 |
5.26 |
90 |
3296 |
卖出 |
| 09:30:45 |
5.25 |
222 |
3518 |
卖出 |
| 09:30:48 |
5.25 |
132 |
3650 |
买入 |
| 09:30:51 |
5.26 |
7 |
3657 |
卖出 |
| 09:30:54 |
5.26 |
33 |
3690 |
买入 |
| 09:30:57 |
5.26 |
125 |
3815 |
买入 |
| 09:31:00 |
5.26 |
37 |
3852 |
卖出 |
| 09:31:03 |
5.25 |
55 |
3907 |
卖出 |
| 09:31:06 |
5.24 |
371 |
4278 |
卖出 |
| 09:31:09 |
5.23 |
1161 |
5439 |
卖出 |
| 09:31:12 |
5.24 |
164 |
5603 |
买入 |
| 09:31:15 |
5.22 |
85 |
5688 |
卖出 |
| 09:31:18 |
5.2 |
36 |
5724 |
卖出 |
| 09:31:21 |
5.23 |
18 |
5742 |
买入 |
| 09:31:24 |
5.22 |
105 |
5847 |
卖出 |
| 09:31:27 |
5.24 |
134 |
5981 |
买入 |
| 09:31:30 |
5.23 |
34 |
6015 |
卖出 |
| 09:31:33 |
5.25 |
242 |
6257 |
买入 |
| 09:31:36 |
5.24 |
174 |
6431 |
卖出 |
| 09:31:39 |
5.25 |
89 |
6520 |
买入 |
| 09:31:42 |
5.26 |
13 |
6533 |
买入 |
| 09:31:45 |
5.25 |
28 |
6561 |
卖出 |
| 09:31:48 |
5.25 |
18 |
6579 |
买入 |
| 09:31:51 |
5.24 |
166 |
6745 |
卖出 |
| 09:31:54 |
5.25 |
9 |
6754 |
买入 |
| 09:31:57 |
5.25 |
2 |
6756 |
买入 |
| 09:32:00 |
5.26 |
26 |
6782 |
买入 |
| 09:32:03 |
5.27 |
126 |
6908 |
买入 |
| 09:32:06 |
5.27 |
62 |
6970 |
买入 |
| 09:32:09 |
5.27 |
24 |
6994 |
买入 |
| 09:32:12 |
5.27 |
40 |
7034 |
买入 |
| 09:32:15 |
5.27 |
23 |
7057 |
买入 |
| 09:32:18 |
5.27 |
15 |
7072 |
买入 |
| 09:32:21 |
5.27 |
10 |
7082 |
买入 |
| 09:32:24 |
5.26 |
67 |
7149 |
卖出 |
| 09:32:27 |
5.25 |
723 |
7872 |
卖出 |
| 09:32:30 |
5.24 |
285 |
8157 |
卖出 |
| 09:32:33 |
5.23 |
56 |
8213 |
卖出 |
| 09:32:36 |
5.26 |
343 |
8556 |
买入 |
| 09:32:39 |
5.25 |
31 |
8587 |
卖出 |
| 09:32:42 |
5.24 |
12 |
8599 |
卖出 |
| 09:32:45 |
5.24 |
10 |
8609 |
买入 |
| 09:32:48 |
5.23 |
70 |
8679 |
卖出 |
| 09:32:51 |
5.25 |
3 |
8682 |
买入 |
| 09:32:54 |
5.25 |
64 |
8746 |
买入 |
| 09:32:57 |
5.25 |
5 |
8751 |
买入 |
| 09:33:00 |
5.25 |
5 |
8756 |
买入 |
| 09:33:03 |
5.25 |
11 |
8767 |
买入 |
| 09:33:06 |
5.26 |
15 |
8782 |
买入 |
| 09:33:09 |
5.25 |
17 |
8799 |
卖出 |
| 09:33:12 |
5.26 |
15 |
8814 |
买入 |
| 09:33:15 |
5.26 |
13 |
8827 |
买入 |
| 09:33:18 |
5.26 |
26 |
8853 |
买入 |
| 09:33:21 |
5.26 |
49 |
8902 |
卖出 |
| 09:33:24 |
5.26 |
15 |
8917 |
买入 |
| 09:33:27 |
5.26 |
7 |
8924 |
买入 |
| 09:33:30 |
5.26 |
11 |
8935 |
买入 |
| 09:33:33 |
5.26 |
40 |
8975 |
买入 |
| 09:33:39 |
5.27 |
15 |
8990 |
买入 |
| 09:33:42 |
5.27 |
64 |
9054 |
买入 |
| 09:33:45 |
5.27 |
39 |
9093 |
买入 |
| 09:33:48 |
5.27 |
24 |
9117 |
买入 |
| 09:33:51 |
5.27 |
34 |
9151 |
买入 |
| 09:33:54 |
5.27 |
36 |
9187 |
买入 |
| 09:33:57 |
5.28 |
3 |
9190 |
买入 |
| 09:34:00 |
5.28 |
7 |
9197 |
买入 |
| 09:34:03 |
5.28 |
12 |
9209 |
买入 |
| 09:34:06 |
5.28 |
2 |
9211 |
买入 |
| 09:34:09 |
5.28 |
2 |
9213 |
买入 |
| 09:34:12 |
5.28 |
98 |
9311 |
买入 |
| 09:34:18 |
5.28 |
2 |
9313 |
买入 |
| 09:34:21 |
5.28 |
11 |
9324 |
买入 |
| 09:34:24 |
5.28 |
147 |
9471 |
买入 |
| 09:34:27 |
5.28 |
5 |
9476 |
买入 |
| 09:34:30 |
5.28 |
71 |
9547 |
买入 |
| 09:34:33 |
5.28 |
10 |
9557 |
买入 |
| 09:34:39 |
5.28 |
4 |
9561 |
买入 |
| 09:34:42 |
5.28 |
39 |
9600 |
卖出 |
| 09:34:48 |
5.29 |
63 |
9663 |
买入 |
| 09:34:51 |
5.28 |
103 |
9766 |
卖出 |
| 09:34:54 |
5.3 |
170 |
9936 |
买入 |
| 09:34:57 |
5.3 |
6 |
9942 |
买入 |
| 09:35:00 |
5.29 |
2 |
9944 |
卖出 |
| 09:35:03 |
5.29 |
14 |
9958 |
卖出 |
| 09:35:12 |
5.3 |
44 |
10002 |
买入 |
| 09:35:15 |
5.3 |
12 |
10014 |
买入 |
| 09:35:18 |
5.3 |
380 |
10394 |
买入 |
| 09:35:21 |
5.32 |
13 |
10407 |
买入 |
| 09:35:24 |
5.32 |
77 |
10484 |
买入 |
| 09:35:27 |
5.32 |
104 |
10588 |
卖出 |
| 09:35:30 |
5.34 |
55 |
10643 |
买入 |
| 09:35:33 |
5.33 |
29 |
10672 |
卖出 |
| 09:35:36 |
5.33 |
12 |
10684 |
买入 |
| 09:35:39 |
5.33 |
3 |
10687 |
买入 |
| 09:35:45 |
5.32 |
24 |
10711 |
卖出 |
| 09:35:48 |
5.32 |
164 |
10875 |
买入 |
| 09:35:51 |
5.32 |
10 |
10885 |
买入 |
| 09:35:54 |
5.31 |
188 |
11073 |
卖出 |
| 09:35:57 |
5.32 |
26 |
11099 |
买入 |
| 09:36:00 |
5.32 |
10 |
11109 |
卖出 |
| 09:36:03 |
5.32 |
10 |
11119 |
买入 |
| 09:36:06 |
5.32 |
13 |
11132 |
买入 |
| 09:36:09 |
5.32 |
3 |
11135 |
买入 |
| 09:36:12 |
5.32 |
27 |
11162 |
买入 |
| 09:36:18 |
5.32 |
113 |
11275 |
买入 |
| 09:36:21 |
5.32 |
159 |
11434 |
卖出 |
| 09:36:24 |
5.32 |
167 |
11601 |
买入 |
| 09:36:30 |
5.31 |
9 |
11610 |
卖出 |
| 09:36:33 |
5.32 |
9 |
11619 |
买入 |
| 09:36:42 |
5.31 |
45 |
11664 |
卖出 |
| 09:36:45 |
5.31 |
6 |
11670 |
卖出 |
| 09:36:48 |
5.3 |
49 |
11719 |
卖出 |
| 09:36:51 |
5.31 |
10 |
11729 |
买入 |
| 09:36:54 |
5.3 |
353 |
12082 |
卖出 |
| 09:36:57 |
5.31 |
35 |
12117 |
卖出 |
| 09:37:03 |
5.31 |
7 |
12124 |
买入 |
| 09:37:09 |
5.31 |
3 |
12127 |
买入 |
| 09:37:12 |
5.31 |
8 |
12135 |
买入 |
| 09:37:15 |
5.32 |
425 |
12560 |
买入 |
| 09:37:18 |
5.31 |
38 |
12598 |
卖出 |
| 09:37:21 |
5.31 |
16 |
12614 |
卖出 |
| 09:37:24 |
5.31 |
80 |
12694 |
买入 |
| 09:37:27 |
5.32 |
16 |
12710 |
买入 |
| 09:37:30 |
5.32 |
29 |
12739 |
买入 |
| 09:37:33 |
5.32 |
12 |
12751 |
买入 |
| 09:37:36 |
5.32 |
4 |
12755 |
买入 |
| 09:37:39 |
5.32 |
15 |
12770 |
买入 |
| 09:37:42 |
5.33 |
9 |
12779 |
买入 |
| 09:37:51 |
5.33 |
17 |
12796 |
买入 |
| 09:37:54 |
5.33 |
10 |
12806 |
买入 |
| 09:37:57 |
5.33 |
1 |
12807 |
买入 |
| 09:38:00 |
5.33 |
6 |
12813 |
买入 |
| 09:38:03 |
5.33 |
70 |
12883 |
买入 |
| 09:38:06 |
5.33 |
16 |
12899 |
买入 |
| 09:38:09 |
5.33 |
13 |
12912 |
买入 |
| 09:38:12 |
5.33 |
18 |
12930 |
买入 |
| 09:38:15 |
5.33 |
13 |
12943 |
买入 |
| 09:38:18 |
5.33 |
58 |
13001 |
买入 |
| 09:38:21 |
5.33 |
45 |
13046 |
卖出 |
| 09:38:24 |
5.33 |
9 |
13055 |
卖出 |
| 09:38:27 |
5.33 |
15 |
13070 |
卖出 |
| 09:38:30 |
5.33 |
7 |
13077 |
卖出 |
| 09:38:33 |
5.33 |
21 |
13098 |
买入 |
| 09:38:36 |
5.33 |
22 |
13120 |
买入 |
| 09:38:39 |
5.33 |
17 |
13137 |
卖出 |
| 09:38:42 |
5.33 |
31 |
13168 |
买入 |
| 09:38:45 |
5.33 |
24 |
13192 |
卖出 |
| 09:38:48 |
5.33 |
8 |
13200 |
卖出 |
| 09:38:51 |
5.33 |
50 |
13250 |
买入 |
| 09:38:54 |
5.33 |
28 |
13278 |
买入 |
| 09:39:00 |
5.34 |
223 |
13501 |
买入 |
| 09:39:03 |
5.34 |
45 |
13546 |
买入 |
| 09:39:06 |
5.35 |
35 |
13581 |
买入 |
| 09:39:09 |
5.35 |
3 |
13584 |
买入 |
| 09:39:12 |
5.34 |
19 |
13603 |
卖出 |
| 09:39:15 |
5.35 |
61 |
13664 |
买入 |
| 09:39:18 |
5.34 |
29 |
13693 |
卖出 |
| 09:39:21 |
5.35 |
46 |
13739 |
买入 |
| 09:39:24 |
5.35 |
2 |
13741 |
买入 |
| 09:39:27 |
5.34 |
1 |
13742 |
卖出 |
| 09:39:30 |
5.35 |
22 |
13764 |
买入 |
| 09:39:33 |
5.35 |
18 |
13782 |
买入 |
| 09:39:36 |
5.35 |
82 |
13864 |
买入 |
| 09:39:39 |
5.35 |
5 |
13869 |
买入 |
| 09:39:42 |
5.35 |
12 |
13881 |
买入 |
| 09:39:45 |
5.35 |
37 |
13918 |
卖出 |
| 09:39:48 |
5.34 |
14 |
13932 |
卖出 |
| 09:39:51 |
5.34 |
6 |
13938 |
买入 |
| 09:39:54 |
5.35 |
248 |
14186 |
买入 |
| 09:39:57 |
5.35 |
9 |
14195 |
买入 |
| 09:40:00 |
5.36 |
452 |
14647 |
买入 |
| 09:40:03 |
5.37 |
172 |
14819 |
买入 |
| 09:40:06 |
5.37 |
39 |
14858 |
卖出 |
| 09:40:09 |
5.37 |
171 |
15029 |
卖出 |
| 09:40:12 |
5.38 |
53 |
15082 |
买入 |
| 09:40:15 |
5.37 |
188 |
15270 |
卖出 |
| 09:40:18 |
5.39 |
245 |
15515 |
买入 |
| 09:40:21 |
5.39 |
186 |
15701 |
买入 |
| 09:40:24 |
5.38 |
100 |
15801 |
卖出 |
| 09:40:27 |
5.39 |
58 |
15859 |
买入 |
| 09:40:30 |
5.4 |
8 |
15867 |
买入 |
| 09:40:33 |
5.4 |
7 |
15874 |
买入 |
| 09:40:36 |
5.39 |
68 |
15942 |
卖出 |
| 09:40:39 |
5.4 |
40 |
15982 |
买入 |
| 09:40:42 |
5.39 |
7 |
15989 |
卖出 |
| 09:40:48 |
5.39 |
195 |
16184 |
买入 |
| 09:40:51 |
5.38 |
1 |
16185 |
卖出 |
| 09:40:54 |
5.38 |
7 |
16192 |
买入 |
| 09:40:57 |
5.38 |
77 |
16269 |
买入 |
| 09:41:00 |
5.39 |
120 |
16389 |
买入 |
| 09:41:03 |
5.39 |
126 |
16515 |
买入 |
| 09:41:06 |
5.39 |
348 |
16863 |
买入 |
| 09:41:09 |
5.38 |
33 |
16896 |
卖出 |
| 09:41:12 |
5.38 |
130 |
17026 |
卖出 |
| 09:41:15 |
5.38 |
154 |
17180 |
买入 |
| 09:41:18 |
5.38 |
137 |
17317 |
买入 |
| 09:41:21 |
5.38 |
110 |
17427 |
买入 |
| 09:41:24 |
5.39 |
57 |
17484 |
买入 |
| 09:41:27 |
5.39 |
1518 |
19002 |
买入 |
| 09:41:30 |
5.38 |
37 |
19039 |
卖出 |
| 09:41:33 |
5.39 |
38 |
19077 |
买入 |
| 09:41:36 |
5.38 |
112 |
19189 |
卖出 |
| 09:41:39 |
5.38 |
64 |
19253 |
买入 |
| 09:41:42 |
5.38 |
10 |
19263 |
买入 |
| 09:41:45 |
5.38 |
133 |
19396 |
买入 |
| 09:41:48 |
5.39 |
99 |
19495 |
买入 |
| 09:41:51 |
5.39 |
21 |
19516 |
卖出 |
| 09:41:54 |
5.39 |
33 |
19549 |
买入 |
| 09:41:57 |
5.39 |
2 |
19551 |
买入 |
| 09:42:03 |
5.39 |
5 |
19556 |
买入 |
| 09:42:06 |
5.39 |
542 |
20098 |
买入 |
| 09:42:09 |
5.41 |
213 |
20311 |
买入 |
| 09:42:12 |
5.42 |
34 |
20345 |
买入 |
| 09:42:15 |
5.42 |
216 |
20561 |
买入 |
| 09:42:18 |
5.42 |
62 |
20623 |
买入 |
| 09:42:21 |
5.41 |
29 |
20652 |
卖出 |
| 09:42:24 |
5.41 |
2 |
20654 |
买入 |
| 09:42:27 |
5.4 |
105 |
20759 |
卖出 |
| 09:42:30 |
5.39 |
7 |
20766 |
卖出 |
| 09:42:33 |
5.39 |
5 |
20771 |
买入 |
| 09:42:36 |
5.39 |
21 |
20792 |
买入 |
| 09:42:42 |
5.4 |
6 |
20798 |
买入 |
| 09:42:48 |
5.39 |
139 |
20937 |
卖出 |
| 09:42:51 |
5.41 |
35 |
20972 |
买入 |
| 09:42:54 |
5.41 |
72 |
21044 |
买入 |
| 09:42:57 |
5.41 |
61 |
21105 |
买入 |
| 09:43:00 |
5.4 |
91 |
21196 |
卖出 |
| 09:43:03 |
5.4 |
31 |
21227 |
卖出 |
| 09:43:06 |
5.41 |
9 |
21236 |
卖出 |
| 09:43:09 |
5.41 |
10 |
21246 |
买入 |
| 09:43:12 |
5.4 |
29 |
21275 |
卖出 |
| 09:43:15 |
5.41 |
2 |
21277 |
买入 |
| 09:43:18 |
5.41 |
88 |
21365 |
买入 |
| 09:43:21 |
5.41 |
6 |
21371 |
买入 |
| 09:43:24 |
5.42 |
141 |
21512 |
买入 |
| 09:43:27 |
5.42 |
152 |
21664 |
买入 |
| 09:43:30 |
5.42 |
41 |
21705 |
卖出 |
| 09:43:33 |
5.43 |
123 |
21828 |
买入 |
| 09:43:36 |
5.42 |
8 |
21836 |
买入 |
| 09:43:39 |
5.42 |
20 |
21856 |
买入 |
| 09:43:42 |
5.42 |
23 |
21879 |
买入 |
| 09:43:45 |
5.42 |
1 |
21880 |
买入 |
| 09:43:48 |
5.41 |
251 |
22131 |
卖出 |
| 09:43:51 |
5.41 |
28 |
22159 |
买入 |
| 09:43:54 |
5.41 |
66 |
22225 |
买入 |
| 09:43:57 |
5.41 |
7 |
22232 |
买入 |
| 09:44:00 |
5.41 |
17 |
22249 |
买入 |
| 09:44:03 |
5.41 |
11 |
22260 |
买入 |
| 09:44:06 |
5.41 |
13 |
22273 |
买入 |
| 09:44:09 |
5.41 |
20 |
22293 |
买入 |
| 09:44:12 |
5.42 |
37 |
22330 |
买入 |
| 09:44:15 |
5.42 |
2 |
22332 |
买入 |
| 09:44:18 |
5.42 |
2 |
22334 |
买入 |
| 09:44:21 |
5.41 |
92 |
22426 |
卖出 |
| 09:44:24 |
5.41 |
88 |
22514 |
买入 |
| 09:44:27 |
5.41 |
50 |
22564 |
买入 |
| 09:44:30 |
5.41 |
16 |
22580 |
买入 |
| 09:44:33 |
5.41 |
6 |
22586 |
买入 |
| 09:44:36 |
5.41 |
2 |
22588 |
买入 |
| 09:44:39 |
5.41 |
29 |
22617 |
买入 |
| 09:44:42 |
5.41 |
35 |
22652 |
买入 |
| 09:44:45 |
5.41 |
1 |
22653 |
买入 |
| 09:44:48 |
5.4 |
24 |
22677 |
卖出 |
| 09:44:51 |
5.41 |
52 |
22729 |
买入 |
| 09:44:54 |
5.41 |
92 |
22821 |
买入 |
| 09:45:00 |
5.4 |
9 |
22830 |
卖出 |
| 09:45:03 |
5.4 |
9 |
22839 |
卖出 |
| 09:45:06 |
5.4 |
33 |
22872 |
卖出 |
| 09:45:09 |
5.4 |
74 |
22946 |
卖出 |
| 09:45:12 |
5.4 |
6 |
22952 |
买入 |
| 09:45:15 |
5.39 |
2 |
22954 |
卖出 |
| 09:45:18 |
5.39 |
200 |
23154 |
卖出 |
| 09:45:21 |
5.4 |
4 |
23158 |
买入 |