麦趣尔[002719]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.84 |
2 |
2 |
集合竞价 |
| 09:15:09 |
9.66 |
16 |
16 |
集合竞价 |
| 09:16:39 |
9.66 |
16 |
16 |
集合竞价 |
| 09:17:06 |
9.68 |
46 |
46 |
集合竞价 |
| 09:17:24 |
9.79 |
43 |
43 |
集合竞价 |
| 09:17:51 |
9.79 |
48 |
48 |
集合竞价 |
| 09:18:09 |
9.79 |
48 |
48 |
集合竞价 |
| 09:18:18 |
9.35 |
171 |
171 |
集合竞价 |
| 09:18:36 |
9.35 |
171 |
171 |
集合竞价 |
| 09:18:45 |
9.35 |
171 |
171 |
集合竞价 |
| 09:19:03 |
9.33 |
171 |
171 |
集合竞价 |
| 09:19:21 |
9.71 |
43 |
43 |
集合竞价 |
| 09:19:48 |
9.79 |
43 |
43 |
集合竞价 |
| 09:20:00 |
9.71 |
43 |
43 |
集合竞价 |
| 09:20:09 |
9.79 |
53 |
53 |
集合竞价 |
| 09:20:27 |
9.79 |
53 |
53 |
集合竞价 |
| 09:20:36 |
9.79 |
58 |
58 |
集合竞价 |
| 09:20:54 |
9.71 |
58 |
58 |
集合竞价 |
| 09:21:03 |
9.66 |
63 |
63 |
集合竞价 |
| 09:21:57 |
9.66 |
63 |
63 |
集合竞价 |
| 09:22:33 |
9.58 |
63 |
63 |
集合竞价 |
| 09:22:51 |
9.66 |
92 |
92 |
集合竞价 |
| 09:23:00 |
9.58 |
92 |
92 |
集合竞价 |
| 09:23:18 |
9.58 |
97 |
97 |
集合竞价 |
| 09:23:36 |
9.56 |
122 |
122 |
集合竞价 |
| 09:24:21 |
9.56 |
127 |
127 |
集合竞价 |
| 09:24:30 |
9.54 |
171 |
171 |
集合竞价 |
| 09:24:39 |
9.52 |
173 |
173 |
集合竞价 |
| 09:24:48 |
9.59 |
287 |
287 |
集合竞价 |
| 09:24:57 |
9.63 |
482 |
482 |
集合竞价 |
| 09:25:00 |
9.63 |
522 |
1004 |
卖出 |
| 09:30:00 |
9.63 |
320 |
1324 |
卖出 |
| 09:30:03 |
9.56 |
514 |
1838 |
卖出 |
| 09:30:06 |
9.57 |
11 |
1849 |
买入 |
| 09:30:09 |
9.57 |
45 |
1894 |
卖出 |
| 09:30:12 |
9.56 |
24 |
1918 |
卖出 |
| 09:30:15 |
9.57 |
13 |
1931 |
买入 |
| 09:30:18 |
9.57 |
34 |
1965 |
卖出 |
| 09:30:21 |
9.57 |
36 |
2001 |
买入 |
| 09:30:24 |
9.57 |
191 |
2192 |
买入 |
| 09:30:27 |
9.55 |
105 |
2297 |
卖出 |
| 09:30:30 |
9.55 |
25 |
2322 |
买入 |
| 09:30:33 |
9.59 |
168 |
2490 |
买入 |
| 09:30:36 |
9.59 |
58 |
2548 |
买入 |
| 09:30:39 |
9.59 |
6 |
2554 |
买入 |
| 09:30:42 |
9.58 |
30 |
2584 |
卖出 |
| 09:30:45 |
9.58 |
20 |
2604 |
买入 |
| 09:30:48 |
9.58 |
109 |
2713 |
买入 |
| 09:30:51 |
9.57 |
12 |
2725 |
买入 |
| 09:30:54 |
9.57 |
41 |
2766 |
买入 |
| 09:30:57 |
9.57 |
57 |
2823 |
买入 |
| 09:31:00 |
9.56 |
38 |
2861 |
卖出 |
| 09:31:03 |
9.56 |
46 |
2907 |
卖出 |
| 09:31:06 |
9.56 |
137 |
3044 |
卖出 |
| 09:31:09 |
9.56 |
12 |
3056 |
买入 |
| 09:31:12 |
9.56 |
33 |
3089 |
买入 |
| 09:31:15 |
9.55 |
100 |
3189 |
卖出 |
| 09:31:18 |
9.56 |
97 |
3286 |
买入 |
| 09:31:21 |
9.54 |
73 |
3359 |
卖出 |
| 09:31:24 |
9.54 |
20 |
3379 |
买入 |
| 09:31:27 |
9.55 |
74 |
3453 |
买入 |
| 09:31:30 |
9.56 |
77 |
3530 |
买入 |
| 09:31:33 |
9.54 |
105 |
3635 |
卖出 |
| 09:31:36 |
9.57 |
973 |
4608 |
买入 |
| 09:31:39 |
9.57 |
96 |
4704 |
买入 |
| 09:31:42 |
9.57 |
57 |
4761 |
卖出 |
| 09:31:45 |
9.57 |
32 |
4793 |
卖出 |
| 09:31:48 |
9.57 |
3 |
4796 |
卖出 |
| 09:31:51 |
9.57 |
49 |
4845 |
买入 |
| 09:31:54 |
9.56 |
347 |
5192 |
卖出 |
| 09:31:57 |
9.57 |
115 |
5307 |
买入 |
| 09:32:00 |
9.6 |
9 |
5316 |
买入 |
| 09:32:03 |
9.62 |
88 |
5404 |
买入 |
| 09:32:06 |
9.63 |
164 |
5568 |
买入 |
| 09:32:09 |
9.65 |
8 |
5576 |
买入 |
| 09:32:12 |
9.65 |
3 |
5579 |
买入 |
| 09:32:15 |
9.65 |
64 |
5643 |
买入 |
| 09:32:18 |
9.64 |
64 |
5707 |
卖出 |
| 09:32:21 |
9.64 |
14 |
5721 |
卖出 |
| 09:32:24 |
9.63 |
8 |
5729 |
卖出 |
| 09:32:27 |
9.62 |
199 |
5928 |
卖出 |
| 09:32:30 |
9.63 |
90 |
6018 |
买入 |
| 09:32:33 |
9.62 |
51 |
6069 |
卖出 |
| 09:32:36 |
9.62 |
66 |
6135 |
卖出 |
| 09:32:39 |
9.61 |
69 |
6204 |
卖出 |
| 09:32:42 |
9.61 |
283 |
6487 |
买入 |
| 09:32:45 |
9.61 |
70 |
6557 |
买入 |
| 09:32:48 |
9.6 |
12 |
6569 |
卖出 |
| 09:32:51 |
9.6 |
37 |
6606 |
卖出 |
| 09:32:54 |
9.6 |
122 |
6728 |
卖出 |
| 09:32:57 |
9.6 |
33 |
6761 |
卖出 |
| 09:33:00 |
9.6 |
6 |
6767 |
买入 |
| 09:33:03 |
9.6 |
110 |
6877 |
买入 |
| 09:33:06 |
9.61 |
231 |
7108 |
买入 |
| 09:33:09 |
9.61 |
308 |
7416 |
卖出 |
| 09:33:12 |
9.61 |
47 |
7463 |
卖出 |
| 09:33:15 |
9.61 |
143 |
7606 |
卖出 |
| 09:33:18 |
9.6 |
32 |
7638 |
卖出 |
| 09:33:21 |
9.61 |
3 |
7641 |
买入 |
| 09:33:24 |
9.61 |
30 |
7671 |
卖出 |
| 09:33:27 |
9.61 |
86 |
7757 |
买入 |
| 09:33:30 |
9.61 |
12 |
7769 |
卖出 |
| 09:33:33 |
9.61 |
111 |
7880 |
卖出 |
| 09:33:36 |
9.61 |
30 |
7910 |
卖出 |
| 09:33:39 |
9.61 |
99 |
8009 |
买入 |
| 09:33:42 |
9.61 |
10 |
8019 |
买入 |
| 09:33:45 |
9.61 |
75 |
8094 |
买入 |
| 09:33:48 |
9.61 |
45 |
8139 |
卖出 |
| 09:33:51 |
9.6 |
105 |
8244 |
卖出 |
| 09:33:54 |
9.61 |
16 |
8260 |
卖出 |
| 09:33:57 |
9.63 |
135 |
8395 |
买入 |
| 09:34:00 |
9.61 |
15 |
8410 |
卖出 |
| 09:34:03 |
9.61 |
29 |
8439 |
卖出 |
| 09:34:06 |
9.6 |
7 |
8446 |
卖出 |
| 09:34:09 |
9.61 |
17 |
8463 |
买入 |
| 09:34:12 |
9.58 |
14 |
8477 |
卖出 |
| 09:34:15 |
9.58 |
4 |
8481 |
卖出 |
| 09:34:21 |
9.58 |
25 |
8506 |
卖出 |
| 09:34:24 |
9.58 |
10 |
8516 |
买入 |
| 09:34:27 |
9.58 |
4 |
8520 |
卖出 |
| 09:34:30 |
9.58 |
6 |
8526 |
卖出 |
| 09:34:33 |
9.58 |
6 |
8532 |
卖出 |
| 09:34:36 |
9.6 |
34 |
8566 |
买入 |
| 09:34:39 |
9.58 |
198 |
8764 |
卖出 |
| 09:34:42 |
9.6 |
2 |
8766 |
买入 |
| 09:34:45 |
9.58 |
9 |
8775 |
卖出 |
| 09:34:48 |
9.6 |
6 |
8781 |
买入 |
| 09:34:51 |
9.6 |
11 |
8792 |
买入 |
| 09:34:54 |
9.6 |
14 |
8806 |
买入 |
| 09:34:57 |
9.59 |
65 |
8871 |
卖出 |
| 09:35:00 |
9.6 |
35 |
8906 |
买入 |
| 09:35:03 |
9.6 |
33 |
8939 |
买入 |
| 09:35:06 |
9.62 |
106 |
9045 |
买入 |
| 09:35:09 |
9.6 |
9 |
9054 |
卖出 |
| 09:35:12 |
9.62 |
144 |
9198 |
买入 |
| 09:35:15 |
9.62 |
4 |
9202 |
卖出 |
| 09:35:18 |
9.62 |
19 |
9221 |
卖出 |
| 09:35:21 |
9.63 |
91 |
9312 |
买入 |
| 09:35:24 |
9.64 |
6 |
9318 |
卖出 |
| 09:35:27 |
9.65 |
37 |
9355 |
买入 |
| 09:35:30 |
9.66 |
30 |
9385 |
买入 |
| 09:35:33 |
9.66 |
7 |
9392 |
买入 |
| 09:35:39 |
9.66 |
135 |
9527 |
卖出 |
| 09:35:42 |
9.66 |
57 |
9584 |
买入 |
| 09:35:45 |
9.65 |
13 |
9597 |
卖出 |
| 09:35:48 |
9.66 |
201 |
9798 |
买入 |
| 09:35:51 |
9.66 |
115 |
9913 |
买入 |
| 09:35:54 |
9.66 |
222 |
10135 |
买入 |
| 09:35:57 |
9.65 |
202 |
10337 |
卖出 |
| 09:36:00 |
9.65 |
21 |
10358 |
卖出 |
| 09:36:03 |
9.65 |
129 |
10487 |
买入 |
| 09:36:06 |
9.65 |
41 |
10528 |
卖出 |
| 09:36:12 |
9.65 |
18 |
10546 |
卖出 |
| 09:36:15 |
9.65 |
30 |
10576 |
卖出 |
| 09:36:18 |
9.64 |
122 |
10698 |
卖出 |
| 09:36:21 |
9.65 |
8 |
10706 |
买入 |
| 09:36:24 |
9.65 |
3 |
10709 |
买入 |
| 09:36:27 |
9.65 |
30 |
10739 |
买入 |
| 09:36:30 |
9.63 |
205 |
10944 |
卖出 |
| 09:36:33 |
9.63 |
78 |
11022 |
卖出 |
| 09:36:36 |
9.64 |
4 |
11026 |
买入 |
| 09:36:39 |
9.62 |
57 |
11083 |
卖出 |
| 09:36:42 |
9.6 |
166 |
11249 |
卖出 |
| 09:36:45 |
9.6 |
2 |
11251 |
买入 |
| 09:36:48 |
9.6 |
17 |
11268 |
买入 |
| 09:36:51 |
9.59 |
23 |
11291 |
卖出 |
| 09:36:54 |
9.61 |
214 |
11505 |
买入 |
| 09:36:57 |
9.6 |
40 |
11545 |
卖出 |
| 09:37:00 |
9.6 |
2 |
11547 |
卖出 |
| 09:37:03 |
9.6 |
1 |
11548 |
卖出 |
| 09:37:06 |
9.6 |
20 |
11568 |
卖出 |
| 09:37:15 |
9.6 |
82 |
11650 |
买入 |
| 09:37:18 |
9.58 |
19 |
11669 |
卖出 |
| 09:37:21 |
9.6 |
47 |
11716 |
买入 |
| 09:37:24 |
9.59 |
36 |
11752 |
卖出 |
| 09:37:30 |
9.57 |
49 |
11801 |
卖出 |
| 09:37:33 |
9.58 |
9 |
11810 |
买入 |
| 09:37:36 |
9.58 |
2 |
11812 |
卖出 |
| 09:37:39 |
9.58 |
9 |
11821 |
买入 |
| 09:37:42 |
9.58 |
13 |
11834 |
买入 |
| 09:37:45 |
9.58 |
22 |
11856 |
买入 |
| 09:37:48 |
9.58 |
143 |
11999 |
买入 |
| 09:37:51 |
9.58 |
70 |
12069 |
卖出 |
| 09:37:54 |
9.59 |
55 |
12124 |
买入 |
| 09:37:57 |
9.58 |
91 |
12215 |
卖出 |
| 09:38:00 |
9.59 |
5 |
12220 |
买入 |
| 09:38:03 |
9.58 |
38 |
12258 |
卖出 |
| 09:38:06 |
9.59 |
19 |
12277 |
买入 |
| 09:38:09 |
9.6 |
37 |
12314 |
买入 |
| 09:38:12 |
9.59 |
2 |
12316 |
卖出 |
| 09:38:15 |
9.6 |
19 |
12335 |
买入 |
| 09:38:18 |
9.59 |
13 |
12348 |
卖出 |
| 09:38:21 |
9.59 |
23 |
12371 |
卖出 |
| 09:38:24 |
9.6 |
57 |
12428 |
买入 |
| 09:38:27 |
9.6 |
134 |
12562 |
买入 |
| 09:38:30 |
9.61 |
135 |
12697 |
买入 |
| 09:38:36 |
9.62 |
11 |
12708 |
买入 |
| 09:38:39 |
9.61 |
6 |
12714 |
卖出 |
| 09:38:42 |
9.61 |
31 |
12745 |
卖出 |
| 09:38:45 |
9.61 |
11 |
12756 |
买入 |
| 09:38:48 |
9.61 |
26 |
12782 |
买入 |
| 09:38:51 |
9.6 |
8 |
12790 |
卖出 |
| 09:38:54 |
9.6 |
9 |
12799 |
卖出 |
| 09:39:00 |
9.61 |
22 |
12821 |
买入 |
| 09:39:03 |
9.61 |
24 |
12845 |
买入 |
| 09:39:06 |
9.62 |
256 |
13101 |
买入 |
| 09:39:09 |
9.6 |
59 |
13160 |
卖出 |
| 09:39:15 |
9.62 |
47 |
13207 |
买入 |
| 09:39:18 |
9.61 |
6 |
13213 |
买入 |
| 09:39:21 |
9.62 |
66 |
13279 |
买入 |
| 09:39:24 |
9.61 |
1 |
13280 |
卖出 |
| 09:39:27 |
9.62 |
4 |
13284 |
买入 |
| 09:39:30 |
9.62 |
8 |
13292 |
买入 |
| 09:39:33 |
9.61 |
121 |
13413 |
卖出 |
| 09:39:36 |
9.61 |
78 |
13491 |
卖出 |
| 09:39:42 |
9.61 |
7 |
13498 |
卖出 |
| 09:39:45 |
9.61 |
74 |
13572 |
卖出 |
| 09:39:48 |
9.61 |
7 |
13579 |
卖出 |
| 09:39:51 |
9.61 |
15 |
13594 |
卖出 |
| 09:39:54 |
9.62 |
21 |
13615 |
买入 |
| 09:39:57 |
9.61 |
19 |
13634 |
卖出 |
| 09:40:00 |
9.61 |
3 |
13637 |
买入 |
| 09:40:03 |
9.61 |
24 |
13661 |
买入 |
| 09:40:06 |
9.6 |
6 |
13667 |
卖出 |
| 09:40:09 |
9.6 |
97 |
13764 |
卖出 |
| 09:40:12 |
9.59 |
18 |
13782 |
卖出 |
| 09:40:15 |
9.6 |
23 |
13805 |
买入 |
| 09:40:18 |
9.61 |
88 |
13893 |
买入 |
| 09:40:24 |
9.61 |
12 |
13905 |
卖出 |
| 09:40:30 |
9.63 |
142 |
14047 |
买入 |
| 09:40:33 |
9.63 |
37 |
14084 |
卖出 |
| 09:40:36 |
9.63 |
66 |
14150 |
卖出 |
| 09:40:42 |
9.64 |
1 |
14151 |
买入 |
| 09:40:45 |
9.63 |
1 |
14152 |
卖出 |
| 09:40:48 |
9.63 |
8 |
14160 |
卖出 |
| 09:40:51 |
9.63 |
23 |
14183 |
卖出 |
| 09:40:54 |
9.63 |
10 |
14193 |
买入 |
| 09:41:00 |
9.62 |
17 |
14210 |
卖出 |
| 09:41:03 |
9.62 |
4 |
14214 |
买入 |
| 09:41:06 |
9.61 |
10 |
14224 |
卖出 |
| 09:41:09 |
9.62 |
7 |
14231 |
买入 |
| 09:41:15 |
9.62 |
15 |
14246 |
卖出 |
| 09:41:24 |
9.64 |
334 |
14580 |
买入 |
| 09:41:27 |
9.65 |
152 |
14732 |
买入 |
| 09:41:30 |
9.65 |
15 |
14747 |
卖出 |
| 09:41:33 |
9.65 |
17 |
14764 |
卖出 |
| 09:41:36 |
9.64 |
4 |
14768 |
卖出 |
| 09:41:39 |
9.64 |
8 |
14776 |
卖出 |
| 09:41:42 |
9.65 |
6 |
14782 |
买入 |
| 09:41:45 |
9.64 |
11 |
14793 |
卖出 |
| 09:41:48 |
9.64 |
10 |
14803 |
买入 |
| 09:41:51 |
9.64 |
3 |
14806 |
买入 |
| 09:41:54 |
9.65 |
168 |
14974 |
买入 |
| 09:41:57 |
9.63 |
66 |
15040 |
卖出 |
| 09:42:03 |
9.64 |
19 |
15059 |
卖出 |
| 09:42:06 |
9.64 |
14 |
15073 |
卖出 |
| 09:42:15 |
9.65 |
6 |
15079 |
买入 |
| 09:42:18 |
9.65 |
10 |
15089 |
买入 |
| 09:42:24 |
9.64 |
4 |
15093 |
卖出 |
| 09:42:30 |
9.65 |
3 |
15096 |
买入 |
| 09:42:33 |
9.65 |
22 |
15118 |
买入 |
| 09:42:39 |
9.65 |
7 |
15125 |
买入 |
| 09:42:48 |
9.65 |
34 |
15159 |
买入 |
| 09:42:51 |
9.64 |
11 |
15170 |
买入 |
| 09:42:57 |
9.64 |
1 |
15171 |
卖出 |
| 09:43:00 |
9.65 |
12 |
15183 |
买入 |
| 09:43:03 |
9.65 |
13 |
15196 |
买入 |
| 09:43:06 |
9.63 |
8 |
15204 |
卖出 |
| 09:43:09 |
9.64 |
4 |
15208 |
买入 |
| 09:43:12 |
9.63 |
12 |
15220 |
卖出 |
| 09:43:15 |
9.64 |
264 |
15484 |
买入 |
| 09:43:18 |
9.64 |
1 |
15485 |
卖出 |
| 09:43:21 |
9.66 |
47 |
15532 |
买入 |
| 09:43:24 |
9.66 |
61 |
15593 |
买入 |
| 09:43:27 |
9.69 |
305 |
15898 |
买入 |
| 09:43:30 |
9.69 |
132 |
16030 |
卖出 |
| 09:43:33 |
9.71 |
4 |
16034 |
买入 |
| 09:43:36 |
9.7 |
51 |
16085 |
卖出 |
| 09:43:39 |
9.7 |
172 |
16257 |
买入 |
| 09:43:42 |
9.7 |
219 |
16476 |
买入 |
| 09:43:45 |
9.7 |
17 |
16493 |
买入 |
| 09:43:48 |
9.7 |
24 |
16517 |
卖出 |
| 09:43:54 |
9.69 |
10 |
16527 |
卖出 |
| 09:43:57 |
9.7 |
91 |
16618 |
买入 |
| 09:44:00 |
9.7 |
14 |
16632 |
买入 |
| 09:44:03 |
9.7 |
3 |
16635 |
买入 |
| 09:44:06 |
9.69 |
1 |
16636 |
卖出 |
| 09:44:09 |
9.7 |
25 |
16661 |
买入 |
| 09:44:15 |
9.71 |
204 |
16865 |
买入 |
| 09:44:18 |
9.73 |
387 |
17252 |
买入 |
| 09:44:21 |
9.72 |
17 |
17269 |
卖出 |
| 09:44:24 |
9.73 |
15 |
17284 |
买入 |
| 09:44:33 |
9.73 |
28 |
17312 |
买入 |
| 09:44:36 |
9.73 |
78 |
17390 |
买入 |
| 09:44:39 |
9.72 |
90 |
17480 |
卖出 |
| 09:44:42 |
9.7 |
4 |
17484 |
卖出 |
| 09:44:45 |
9.73 |
1 |
17485 |
买入 |
| 09:44:48 |
9.71 |
5 |
17490 |
卖出 |
| 09:44:51 |
9.73 |
23 |
17513 |
买入 |
| 09:44:57 |
9.73 |
41 |
17554 |
买入 |