麦趣尔[002719]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:54 |
8.8 |
121 |
121 |
集合竞价 |
| 09:16:30 |
8.94 |
0 |
0 |
集合竞价 |
| 09:25:00 |
8.87 |
28 |
28 |
卖出 |
| 09:30:00 |
8.87 |
26 |
54 |
卖出 |
| 09:30:03 |
8.88 |
14 |
68 |
卖出 |
| 09:30:06 |
8.88 |
112 |
180 |
卖出 |
| 09:30:09 |
8.92 |
23 |
203 |
买入 |
| 09:30:12 |
8.92 |
1 |
204 |
卖出 |
| 09:30:15 |
8.93 |
30 |
234 |
买入 |
| 09:30:18 |
8.93 |
20 |
254 |
买入 |
| 09:30:21 |
8.94 |
8 |
262 |
买入 |
| 09:30:24 |
8.94 |
104 |
366 |
买入 |
| 09:30:27 |
8.92 |
34 |
400 |
卖出 |
| 09:30:36 |
8.95 |
6 |
406 |
买入 |
| 09:30:39 |
8.94 |
24 |
430 |
卖出 |
| 09:30:42 |
8.95 |
17 |
447 |
买入 |
| 09:30:45 |
8.95 |
19 |
466 |
卖出 |
| 09:30:48 |
8.95 |
11 |
477 |
卖出 |
| 09:30:51 |
8.95 |
6 |
483 |
卖出 |
| 09:31:03 |
8.95 |
35 |
518 |
买入 |
| 09:31:06 |
8.94 |
7 |
525 |
卖出 |
| 09:31:09 |
8.95 |
2 |
527 |
卖出 |
| 09:31:12 |
8.95 |
16 |
543 |
卖出 |
| 09:31:15 |
8.94 |
58 |
601 |
卖出 |
| 09:31:18 |
8.93 |
19 |
620 |
卖出 |
| 09:31:21 |
8.94 |
4 |
624 |
买入 |
| 09:31:24 |
8.94 |
8 |
632 |
买入 |
| 09:31:27 |
8.94 |
1 |
633 |
卖出 |
| 09:31:30 |
8.95 |
1 |
634 |
买入 |
| 09:31:42 |
8.92 |
21 |
655 |
卖出 |
| 09:31:51 |
8.94 |
10 |
665 |
买入 |
| 09:31:54 |
8.92 |
2 |
667 |
卖出 |
| 09:32:03 |
8.94 |
8 |
675 |
买入 |
| 09:32:06 |
8.94 |
9 |
684 |
买入 |
| 09:32:09 |
8.93 |
10 |
694 |
卖出 |
| 09:32:12 |
8.94 |
168 |
862 |
买入 |
| 09:32:21 |
8.95 |
50 |
912 |
卖出 |
| 09:32:24 |
8.95 |
24 |
936 |
买入 |
| 09:32:33 |
8.94 |
1 |
937 |
卖出 |
| 09:32:36 |
8.94 |
10 |
947 |
卖出 |
| 09:32:39 |
8.94 |
31 |
978 |
卖出 |
| 09:32:42 |
8.93 |
1 |
979 |
卖出 |
| 09:32:51 |
8.95 |
1 |
980 |
买入 |
| 09:32:54 |
8.95 |
2 |
982 |
买入 |
| 09:33:00 |
8.94 |
15 |
997 |
卖出 |
| 09:33:27 |
8.94 |
4 |
1001 |
卖出 |
| 09:33:30 |
8.94 |
50 |
1051 |
卖出 |
| 09:33:33 |
8.94 |
2 |
1053 |
卖出 |
| 09:33:36 |
8.93 |
44 |
1097 |
卖出 |
| 09:33:39 |
8.93 |
11 |
1108 |
卖出 |
| 09:33:42 |
8.93 |
49 |
1157 |
卖出 |
| 09:33:45 |
8.93 |
46 |
1203 |
卖出 |
| 09:34:09 |
8.92 |
2 |
1205 |
卖出 |
| 09:34:12 |
8.92 |
98 |
1303 |
卖出 |
| 09:34:15 |
8.89 |
90 |
1393 |
卖出 |
| 09:34:18 |
8.93 |
14 |
1407 |
买入 |
| 09:34:21 |
8.93 |
1 |
1408 |
买入 |
| 09:34:24 |
8.94 |
10 |
1418 |
买入 |
| 09:34:27 |
8.94 |
1 |
1419 |
卖出 |
| 09:34:48 |
8.95 |
30 |
1449 |
买入 |
| 09:35:00 |
8.96 |
30 |
1479 |
买入 |
| 09:35:06 |
8.95 |
12 |
1491 |
卖出 |
| 09:35:09 |
8.96 |
179 |
1670 |
买入 |
| 09:35:12 |
8.96 |
1 |
1671 |
买入 |
| 09:35:15 |
8.94 |
1 |
1672 |
卖出 |
| 09:35:18 |
8.94 |
1 |
1673 |
买入 |
| 09:35:24 |
8.94 |
6 |
1679 |
卖出 |
| 09:35:27 |
8.95 |
8 |
1687 |
买入 |
| 09:35:36 |
8.93 |
1 |
1688 |
卖出 |
| 09:35:39 |
8.93 |
1 |
1689 |
卖出 |
| 09:35:45 |
8.93 |
2 |
1691 |
卖出 |
| 09:35:48 |
8.93 |
2 |
1693 |
卖出 |
| 09:36:03 |
8.93 |
1 |
1694 |
卖出 |
| 09:36:06 |
8.93 |
6 |
1700 |
卖出 |
| 09:36:09 |
8.93 |
11 |
1711 |
卖出 |
| 09:36:12 |
8.94 |
41 |
1752 |
买入 |
| 09:36:15 |
8.94 |
7 |
1759 |
卖出 |
| 09:36:18 |
8.94 |
11 |
1770 |
卖出 |
| 09:36:24 |
8.94 |
2 |
1772 |
卖出 |
| 09:36:27 |
8.94 |
1 |
1773 |
卖出 |
| 09:36:39 |
8.95 |
8 |
1781 |
买入 |
| 09:36:57 |
8.93 |
84 |
1865 |
卖出 |
| 09:37:00 |
8.93 |
9 |
1874 |
卖出 |
| 09:37:03 |
8.93 |
2 |
1876 |
卖出 |
| 09:37:06 |
8.93 |
7 |
1883 |
卖出 |
| 09:37:09 |
8.93 |
5 |
1888 |
卖出 |
| 09:37:12 |
8.93 |
7 |
1895 |
卖出 |
| 09:37:21 |
8.93 |
28 |
1923 |
卖出 |
| 09:37:24 |
8.93 |
1 |
1924 |
买入 |
| 09:37:27 |
8.93 |
1 |
1925 |
买入 |
| 09:37:30 |
8.92 |
251 |
2176 |
卖出 |
| 09:37:33 |
8.92 |
24 |
2200 |
买入 |
| 09:37:36 |
8.92 |
9 |
2209 |
买入 |
| 09:37:51 |
8.91 |
15 |
2224 |
卖出 |
| 09:38:06 |
8.91 |
1 |
2225 |
卖出 |
| 09:38:12 |
8.92 |
2 |
2227 |
买入 |
| 09:38:33 |
8.93 |
37 |
2264 |
买入 |
| 09:38:45 |
8.92 |
4 |
2268 |
卖出 |
| 09:38:48 |
8.92 |
1 |
2269 |
卖出 |
| 09:39:03 |
8.92 |
16 |
2285 |
卖出 |
| 09:39:06 |
8.91 |
9 |
2294 |
卖出 |
| 09:39:12 |
8.91 |
1 |
2295 |
卖出 |
| 09:39:15 |
8.91 |
1 |
2296 |
卖出 |
| 09:39:18 |
8.91 |
4 |
2300 |
卖出 |
| 09:39:27 |
8.91 |
7 |
2307 |
卖出 |
| 09:39:48 |
8.92 |
20 |
2327 |
买入 |
| 09:40:00 |
8.91 |
9 |
2336 |
卖出 |
| 09:40:03 |
8.91 |
6 |
2342 |
卖出 |
| 09:40:06 |
8.91 |
1 |
2343 |
卖出 |
| 09:40:12 |
8.92 |
9 |
2352 |
买入 |
| 09:40:30 |
8.92 |
10 |
2362 |
卖出 |
| 09:40:33 |
8.92 |
8 |
2370 |
买入 |
| 09:40:36 |
8.92 |
3 |
2373 |
买入 |
| 09:40:42 |
8.91 |
5 |
2378 |
卖出 |
| 09:41:06 |
8.91 |
53 |
2431 |
卖出 |
| 09:41:09 |
8.91 |
12 |
2443 |
卖出 |
| 09:41:12 |
8.91 |
2 |
2445 |
买入 |
| 09:41:15 |
8.91 |
1 |
2446 |
卖出 |
| 09:41:27 |
8.91 |
17 |
2463 |
卖出 |
| 09:41:30 |
8.91 |
4 |
2467 |
卖出 |
| 09:41:33 |
8.92 |
5 |
2472 |
买入 |
| 09:41:36 |
8.91 |
10 |
2482 |
卖出 |
| 09:41:57 |
8.92 |
19 |
2501 |
买入 |
| 09:42:36 |
8.92 |
12 |
2513 |
买入 |
| 09:42:45 |
8.91 |
41 |
2554 |
卖出 |
| 09:42:54 |
8.91 |
4 |
2558 |
买入 |
| 09:42:57 |
8.91 |
16 |
2574 |
买入 |
| 09:43:00 |
8.92 |
2 |
2576 |
买入 |
| 09:43:09 |
8.92 |
1 |
2577 |
买入 |
| 09:43:12 |
8.92 |
1 |
2578 |
买入 |
| 09:43:15 |
8.93 |
5 |
2583 |
买入 |
| 09:43:21 |
8.93 |
12 |
2595 |
买入 |
| 09:43:30 |
8.9 |
70 |
2665 |
卖出 |
| 09:43:33 |
8.93 |
7 |
2672 |
买入 |
| 09:43:57 |
8.91 |
9 |
2681 |
卖出 |
| 09:44:00 |
8.9 |
1 |
2682 |
卖出 |
| 09:44:24 |
8.91 |
32 |
2714 |
买入 |
| 09:44:27 |
8.9 |
45 |
2759 |
卖出 |
| 09:44:30 |
8.91 |
34 |
2793 |
买入 |
| 09:44:33 |
8.9 |
25 |
2818 |
卖出 |
| 09:44:36 |
8.9 |
3 |
2821 |
卖出 |
| 09:44:45 |
8.9 |
54 |
2875 |
卖出 |
| 09:44:48 |
8.91 |
15 |
2890 |
买入 |
| 09:44:54 |
8.9 |
10 |
2900 |
卖出 |
| 09:45:12 |
8.9 |
15 |
2915 |
卖出 |
| 09:45:15 |
8.9 |
29 |
2944 |
买入 |
| 09:45:18 |
8.9 |
8 |
2952 |
买入 |
| 09:45:21 |
8.9 |
1 |
2953 |
买入 |
| 09:45:24 |
8.89 |
2 |
2955 |
卖出 |
| 09:45:54 |
8.91 |
172 |
3127 |
买入 |
| 09:45:57 |
8.91 |
15 |
3142 |
买入 |
| 09:46:00 |
8.92 |
4 |
3146 |
买入 |
| 09:46:12 |
8.92 |
7 |
3153 |
卖出 |
| 09:46:15 |
8.93 |
71 |
3224 |
买入 |
| 09:46:18 |
8.93 |
19 |
3243 |
卖出 |
| 09:46:21 |
8.92 |
1 |
3244 |
买入 |
| 09:46:27 |
8.92 |
6 |
3250 |
买入 |
| 09:46:30 |
8.92 |
5 |
3255 |
卖出 |
| 09:47:06 |
8.93 |
1 |
3256 |
买入 |
| 09:47:09 |
8.93 |
4 |
3260 |
买入 |
| 09:47:12 |
8.93 |
3 |
3263 |
卖出 |
| 09:47:15 |
8.92 |
50 |
3313 |
卖出 |
| 09:47:18 |
8.93 |
2 |
3315 |
卖出 |
| 09:47:21 |
8.93 |
4 |
3319 |
卖出 |
| 09:48:06 |
8.92 |
32 |
3351 |
卖出 |
| 09:48:09 |
8.92 |
33 |
3384 |
卖出 |
| 09:48:12 |
8.94 |
130 |
3514 |
买入 |
| 09:48:15 |
8.93 |
50 |
3564 |
卖出 |
| 09:48:27 |
8.94 |
7 |
3571 |
买入 |
| 09:48:30 |
8.94 |
1 |
3572 |
买入 |
| 09:48:45 |
8.93 |
2 |
3574 |
买入 |
| 09:48:51 |
8.93 |
7 |
3581 |
买入 |
| 09:48:54 |
8.93 |
1 |
3582 |
卖出 |
| 09:48:57 |
8.95 |
221 |
3803 |
买入 |
| 09:49:06 |
8.96 |
11 |
3814 |
买入 |
| 09:49:12 |
8.97 |
22 |
3836 |
买入 |
| 09:49:30 |
8.98 |
13 |
3849 |
买入 |
| 09:49:36 |
8.98 |
5 |
3854 |
买入 |
| 09:49:51 |
8.98 |
26 |
3880 |
买入 |
| 09:49:54 |
8.98 |
5 |
3885 |
卖出 |
| 09:49:57 |
8.98 |
2 |
3887 |
买入 |
| 09:50:03 |
8.97 |
6 |
3893 |
卖出 |
| 09:50:06 |
8.95 |
93 |
3986 |
卖出 |
| 09:50:09 |
8.95 |
5 |
3991 |
卖出 |
| 09:50:18 |
8.95 |
143 |
4134 |
卖出 |
| 09:50:21 |
8.95 |
401 |
4535 |
卖出 |
| 09:50:27 |
8.93 |
33 |
4568 |
卖出 |
| 09:50:33 |
8.93 |
5 |
4573 |
卖出 |
| 09:50:45 |
8.93 |
10 |
4583 |
买入 |
| 09:50:48 |
8.94 |
10 |
4593 |
买入 |
| 09:50:51 |
8.93 |
118 |
4711 |
卖出 |
| 09:51:00 |
8.94 |
2 |
4713 |
买入 |
| 09:51:06 |
8.93 |
45 |
4758 |
卖出 |
| 09:51:09 |
8.93 |
28 |
4786 |
卖出 |
| 09:51:12 |
8.93 |
45 |
4831 |
卖出 |
| 09:51:18 |
8.95 |
34 |
4865 |
买入 |
| 09:51:24 |
8.93 |
24 |
4889 |
卖出 |
| 09:51:27 |
8.95 |
15 |
4904 |
买入 |
| 09:51:30 |
8.93 |
367 |
5271 |
卖出 |
| 09:51:33 |
8.95 |
2 |
5273 |
买入 |
| 09:51:36 |
8.94 |
2 |
5275 |
卖出 |
| 09:51:39 |
8.94 |
12 |
5287 |
买入 |
| 09:51:42 |
8.94 |
10 |
5297 |
买入 |
| 09:51:45 |
8.94 |
1 |
5298 |
卖出 |
| 09:51:48 |
8.93 |
2 |
5300 |
卖出 |
| 09:52:12 |
8.94 |
1 |
5301 |
买入 |
| 09:52:15 |
8.94 |
1 |
5302 |
买入 |
| 09:52:18 |
8.94 |
3 |
5305 |
买入 |
| 09:52:21 |
8.94 |
9 |
5314 |
买入 |
| 09:52:42 |
8.93 |
2 |
5316 |
卖出 |
| 09:52:57 |
8.93 |
32 |
5348 |
卖出 |
| 09:53:09 |
8.93 |
5 |
5353 |
卖出 |
| 09:53:12 |
8.93 |
7 |
5360 |
卖出 |
| 09:53:15 |
8.93 |
3 |
5363 |
卖出 |
| 09:53:18 |
8.93 |
1 |
5364 |
卖出 |
| 09:53:21 |
8.94 |
4 |
5368 |
买入 |
| 09:53:45 |
8.94 |
21 |
5389 |
买入 |
| 09:53:54 |
8.94 |
1 |
5390 |
卖出 |
| 09:54:03 |
8.94 |
2 |
5392 |
卖出 |
| 09:54:06 |
8.94 |
58 |
5450 |
卖出 |
| 09:54:09 |
8.94 |
12 |
5462 |
卖出 |
| 09:54:12 |
8.94 |
6 |
5468 |
卖出 |
| 09:54:27 |
8.94 |
2 |
5470 |
卖出 |
| 09:54:33 |
8.95 |
2 |
5472 |
买入 |
| 09:54:36 |
8.95 |
6 |
5478 |
买入 |
| 09:54:51 |
8.95 |
19 |
5497 |
买入 |
| 09:54:57 |
8.95 |
6 |
5503 |
卖出 |
| 09:55:03 |
8.95 |
11 |
5514 |
买入 |
| 09:55:06 |
8.95 |
23 |
5537 |
卖出 |
| 09:55:12 |
8.95 |
1 |
5538 |
买入 |
| 09:55:15 |
8.95 |
28 |
5566 |
买入 |
| 09:55:18 |
8.95 |
60 |
5626 |
卖出 |
| 09:55:27 |
8.95 |
2 |
5628 |
卖出 |
| 09:55:30 |
8.95 |
6 |
5634 |
卖出 |
| 09:55:33 |
8.95 |
2 |
5636 |
卖出 |
| 09:55:36 |
8.95 |
1 |
5637 |
卖出 |
| 09:55:45 |
8.95 |
8 |
5645 |
卖出 |
| 09:55:51 |
8.95 |
2 |
5647 |
买入 |
| 09:56:00 |
8.95 |
19 |
5666 |
买入 |
| 09:56:12 |
8.96 |
12 |
5678 |
买入 |
| 09:56:27 |
8.95 |
6 |
5684 |
卖出 |
| 09:56:33 |
8.94 |
2 |
5686 |
卖出 |
| 09:56:36 |
8.95 |
2 |
5688 |
买入 |
| 09:56:51 |
8.94 |
2 |
5690 |
卖出 |
| 09:56:57 |
8.95 |
3 |
5693 |
买入 |
| 09:57:06 |
8.94 |
2 |
5695 |
卖出 |
| 09:57:09 |
8.95 |
10 |
5705 |
买入 |
| 09:57:21 |
8.94 |
1 |
5706 |
卖出 |
| 09:57:24 |
8.95 |
27 |
5733 |
买入 |
| 09:57:27 |
8.95 |
1 |
5734 |
买入 |
| 09:57:45 |
8.95 |
2 |
5736 |
买入 |
| 09:57:48 |
8.95 |
1 |
5737 |
买入 |
| 09:57:57 |
8.95 |
7 |
5744 |
买入 |
| 09:58:00 |
8.95 |
3 |
5747 |
卖出 |
| 09:58:03 |
8.95 |
3 |
5750 |
买入 |
| 09:58:33 |
8.95 |
10 |
5760 |
买入 |
| 09:58:42 |
8.95 |
9 |
5769 |
买入 |
| 09:58:57 |
8.95 |
3 |
5772 |
买入 |
| 09:59:00 |
8.95 |
4 |
5776 |
买入 |
| 09:59:03 |
8.94 |
1 |
5777 |
卖出 |
| 09:59:06 |
8.94 |
2 |
5779 |
卖出 |
| 09:59:09 |
8.94 |
5 |
5784 |
卖出 |
| 09:59:12 |
8.94 |
5 |
5789 |
卖出 |
| 09:59:15 |
8.94 |
67 |
5856 |
卖出 |
| 09:59:21 |
8.94 |
2 |
5858 |
卖出 |
| 09:59:36 |
8.94 |
11 |
5869 |
卖出 |
| 09:59:39 |
8.94 |
2 |
5871 |
卖出 |
| 09:59:42 |
8.94 |
1 |
5872 |
卖出 |
| 09:59:45 |
8.94 |
3 |
5875 |
卖出 |
| 09:59:48 |
8.94 |
38 |
5913 |
卖出 |
| 09:59:54 |
8.94 |
1 |
5914 |
卖出 |
| 09:59:57 |
8.94 |
2 |
5916 |
卖出 |
| 10:00:06 |
8.94 |
52 |
5968 |
卖出 |
| 10:00:12 |
8.93 |
4 |
5972 |
卖出 |
| 10:00:15 |
8.94 |
50 |
6022 |
买入 |
| 10:00:18 |
8.94 |
1 |
6023 |
买入 |
| 10:00:21 |
8.93 |
17 |
6040 |
卖出 |
| 10:00:24 |
8.93 |
15 |
6055 |
卖出 |
| 10:00:27 |
8.93 |
17 |
6072 |
卖出 |
| 10:00:30 |
8.93 |
5 |
6077 |
卖出 |
| 10:00:42 |
8.94 |
3 |
6080 |
买入 |
| 10:00:45 |
8.93 |
1 |
6081 |
卖出 |
| 10:00:51 |
8.94 |
1 |
6082 |
买入 |
| 10:00:57 |
8.94 |
26 |
6108 |
买入 |
| 10:01:00 |
8.95 |
24 |
6132 |
买入 |
| 10:01:03 |
8.95 |
50 |
6182 |
买入 |
| 10:01:09 |
8.96 |
5 |
6187 |
买入 |
| 10:01:12 |
8.95 |
42 |
6229 |
卖出 |
| 10:01:24 |
8.96 |
40 |
6269 |
买入 |
| 10:01:30 |
8.96 |
1 |
6270 |
买入 |
| 10:01:48 |
8.96 |
26 |
6296 |
买入 |
| 10:01:51 |
8.96 |
1 |
6297 |
买入 |
| 10:01:54 |
8.96 |
3 |
6300 |
买入 |
| 10:01:57 |
8.95 |
17 |
6317 |
卖出 |
| 10:02:09 |
8.96 |
1 |
6318 |
买入 |
| 10:02:12 |
8.96 |
1 |
6319 |
买入 |
| 10:02:21 |
8.95 |
2 |
6321 |
卖出 |
| 10:02:24 |
8.95 |
1 |
6322 |
卖出 |
| 10:02:33 |
8.95 |
24 |
6346 |
卖出 |
| 10:02:36 |
8.94 |
2 |
6348 |
卖出 |