麦趣尔[002719]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.99 |
19 |
19 |
集合竞价 |
| 09:15:45 |
8.83 |
179 |
179 |
集合竞价 |
| 09:16:39 |
8.83 |
179 |
179 |
集合竞价 |
| 09:16:48 |
8.83 |
179 |
179 |
集合竞价 |
| 09:19:03 |
8.99 |
19 |
19 |
集合竞价 |
| 09:19:48 |
8.99 |
19 |
19 |
集合竞价 |
| 09:20:45 |
8.99 |
19 |
19 |
集合竞价 |
| 09:21:12 |
8.99 |
19 |
19 |
集合竞价 |
| 09:23:00 |
8.99 |
34 |
34 |
集合竞价 |
| 09:23:09 |
8.99 |
47 |
47 |
集合竞价 |
| 09:24:12 |
8.99 |
47 |
47 |
集合竞价 |
| 09:24:48 |
9 |
88 |
88 |
集合竞价 |
| 09:24:57 |
9.01 |
100 |
100 |
集合竞价 |
| 09:25:00 |
9.05 |
141 |
241 |
卖出 |
| 09:30:00 |
9.11 |
3 |
244 |
买入 |
| 09:30:03 |
9.05 |
109 |
353 |
卖出 |
| 09:30:06 |
9.05 |
71 |
424 |
买入 |
| 09:30:09 |
9.07 |
119 |
543 |
买入 |
| 09:30:12 |
9.05 |
28 |
571 |
卖出 |
| 09:30:15 |
9.05 |
58 |
629 |
卖出 |
| 09:30:18 |
9.07 |
6 |
635 |
买入 |
| 09:30:21 |
9.06 |
15 |
650 |
卖出 |
| 09:30:24 |
9.07 |
22 |
672 |
买入 |
| 09:30:27 |
9.05 |
30 |
702 |
卖出 |
| 09:30:30 |
9.07 |
18 |
720 |
买入 |
| 09:30:33 |
9.06 |
3 |
723 |
卖出 |
| 09:30:36 |
9.06 |
7 |
730 |
卖出 |
| 09:30:42 |
9.06 |
25 |
755 |
买入 |
| 09:30:45 |
9.05 |
1 |
756 |
卖出 |
| 09:30:54 |
9.05 |
11 |
767 |
卖出 |
| 09:30:57 |
9.06 |
1 |
768 |
买入 |
| 09:31:00 |
9.07 |
19 |
787 |
买入 |
| 09:31:03 |
9.06 |
7 |
794 |
卖出 |
| 09:31:06 |
9.08 |
3 |
797 |
买入 |
| 09:31:09 |
9.08 |
8 |
805 |
买入 |
| 09:31:12 |
9.08 |
4 |
809 |
买入 |
| 09:31:15 |
9.1 |
91 |
900 |
买入 |
| 09:31:18 |
9.1 |
11 |
911 |
买入 |
| 09:31:21 |
9.1 |
8 |
919 |
买入 |
| 09:31:27 |
9.1 |
12 |
931 |
卖出 |
| 09:31:30 |
9.09 |
2 |
933 |
卖出 |
| 09:31:33 |
9.08 |
27 |
960 |
卖出 |
| 09:31:36 |
9.1 |
2 |
962 |
买入 |
| 09:31:39 |
9.1 |
5 |
967 |
买入 |
| 09:31:42 |
9.08 |
18 |
985 |
卖出 |
| 09:31:45 |
9.1 |
11 |
996 |
买入 |
| 09:31:48 |
9.1 |
2 |
998 |
买入 |
| 09:32:00 |
9.08 |
9 |
1007 |
卖出 |
| 09:32:06 |
9.09 |
2 |
1009 |
买入 |
| 09:32:12 |
9.1 |
1 |
1010 |
买入 |
| 09:32:15 |
9.07 |
149 |
1159 |
卖出 |
| 09:32:18 |
9.09 |
2 |
1161 |
买入 |
| 09:32:21 |
9.09 |
15 |
1176 |
卖出 |
| 09:32:24 |
9.09 |
17 |
1193 |
买入 |
| 09:32:27 |
9.09 |
10 |
1203 |
买入 |
| 09:32:33 |
9.13 |
1 |
1204 |
买入 |
| 09:32:36 |
9.13 |
8 |
1212 |
买入 |
| 09:32:39 |
9.12 |
50 |
1262 |
卖出 |
| 09:32:42 |
9.13 |
10 |
1272 |
买入 |
| 09:32:48 |
9.13 |
34 |
1306 |
买入 |
| 09:32:51 |
9.1 |
28 |
1334 |
卖出 |
| 09:32:54 |
9.12 |
1 |
1335 |
买入 |
| 09:33:00 |
9.13 |
60 |
1395 |
买入 |
| 09:33:03 |
9.13 |
3 |
1398 |
买入 |
| 09:33:06 |
9.12 |
13 |
1411 |
卖出 |
| 09:33:09 |
9.12 |
5 |
1416 |
卖出 |
| 09:33:12 |
9.13 |
53 |
1469 |
买入 |
| 09:33:15 |
9.14 |
15 |
1484 |
买入 |
| 09:33:18 |
9.14 |
2 |
1486 |
卖出 |
| 09:33:21 |
9.12 |
8 |
1494 |
卖出 |
| 09:33:24 |
9.12 |
2 |
1496 |
卖出 |
| 09:33:27 |
9.12 |
2 |
1498 |
买入 |
| 09:33:30 |
9.12 |
7 |
1505 |
卖出 |
| 09:33:33 |
9.12 |
1 |
1506 |
卖出 |
| 09:33:36 |
9.12 |
4 |
1510 |
卖出 |
| 09:33:39 |
9.1 |
73 |
1583 |
卖出 |
| 09:33:45 |
9.13 |
13 |
1596 |
买入 |
| 09:33:48 |
9.13 |
9 |
1605 |
卖出 |
| 09:33:51 |
9.12 |
21 |
1626 |
卖出 |
| 09:33:54 |
9.12 |
6 |
1632 |
卖出 |
| 09:33:57 |
9.12 |
2 |
1634 |
卖出 |
| 09:34:00 |
9.15 |
12 |
1646 |
买入 |
| 09:34:03 |
9.12 |
3 |
1649 |
卖出 |
| 09:34:12 |
9.13 |
2 |
1651 |
卖出 |
| 09:34:15 |
9.12 |
1041 |
2692 |
卖出 |
| 09:34:18 |
9.12 |
99 |
2791 |
买入 |
| 09:34:21 |
9.12 |
51 |
2842 |
买入 |
| 09:34:24 |
9.11 |
28 |
2870 |
卖出 |
| 09:34:27 |
9.12 |
1 |
2871 |
买入 |
| 09:34:54 |
9.09 |
12 |
2883 |
买入 |
| 09:34:57 |
9.09 |
9 |
2892 |
卖出 |
| 09:35:00 |
9.07 |
3 |
2895 |
卖出 |
| 09:35:03 |
9.07 |
111 |
3006 |
卖出 |
| 09:35:06 |
9.04 |
3 |
3009 |
卖出 |
| 09:35:09 |
9.06 |
4 |
3013 |
买入 |
| 09:35:15 |
9.06 |
2 |
3015 |
卖出 |
| 09:35:18 |
9.04 |
6 |
3021 |
卖出 |
| 09:35:21 |
9.05 |
5 |
3026 |
买入 |
| 09:35:24 |
9.05 |
6 |
3032 |
卖出 |
| 09:35:27 |
9.05 |
2 |
3034 |
卖出 |
| 09:35:30 |
9.04 |
17 |
3051 |
卖出 |
| 09:35:33 |
9.06 |
2 |
3053 |
买入 |
| 09:35:36 |
9.06 |
1 |
3054 |
卖出 |
| 09:35:42 |
9.09 |
3 |
3057 |
买入 |
| 09:35:45 |
9.06 |
4 |
3061 |
卖出 |
| 09:35:57 |
9.06 |
67 |
3128 |
卖出 |
| 09:36:03 |
9.09 |
2 |
3130 |
买入 |
| 09:36:06 |
9.09 |
29 |
3159 |
买入 |
| 09:36:09 |
9.12 |
31 |
3190 |
买入 |
| 09:36:12 |
9.12 |
1 |
3191 |
买入 |
| 09:36:18 |
9.15 |
41 |
3232 |
买入 |
| 09:36:21 |
9.14 |
40 |
3272 |
卖出 |
| 09:36:24 |
9.13 |
8 |
3280 |
买入 |
| 09:36:33 |
9.12 |
5 |
3285 |
卖出 |
| 09:36:36 |
9.12 |
2 |
3287 |
卖出 |
| 09:36:39 |
9.13 |
5 |
3292 |
买入 |
| 09:36:48 |
9.11 |
12 |
3304 |
卖出 |
| 09:36:51 |
9.13 |
57 |
3361 |
买入 |
| 09:36:54 |
9.13 |
1 |
3362 |
买入 |
| 09:36:57 |
9.13 |
13 |
3375 |
买入 |
| 09:37:03 |
9.09 |
1 |
3376 |
卖出 |
| 09:37:06 |
9.09 |
2 |
3378 |
买入 |
| 09:37:09 |
9.11 |
4 |
3382 |
卖出 |
| 09:37:18 |
9.1 |
4 |
3386 |
卖出 |
| 09:37:21 |
9.1 |
1 |
3387 |
卖出 |
| 09:37:33 |
9.09 |
1 |
3388 |
卖出 |
| 09:37:36 |
9.09 |
5 |
3393 |
买入 |
| 09:38:00 |
9.09 |
24 |
3417 |
卖出 |
| 09:38:03 |
9.09 |
4 |
3421 |
卖出 |
| 09:38:06 |
9.09 |
3 |
3424 |
卖出 |
| 09:38:18 |
9.09 |
3 |
3427 |
卖出 |
| 09:38:21 |
9.08 |
85 |
3512 |
卖出 |
| 09:38:24 |
9.08 |
1 |
3513 |
卖出 |
| 09:38:27 |
9.07 |
3 |
3516 |
卖出 |
| 09:38:30 |
9.06 |
31 |
3547 |
卖出 |
| 09:38:39 |
9.06 |
21 |
3568 |
卖出 |
| 09:38:42 |
9.06 |
1 |
3569 |
卖出 |
| 09:38:45 |
9.06 |
22 |
3591 |
买入 |
| 09:38:48 |
9.08 |
130 |
3721 |
买入 |
| 09:39:00 |
9.08 |
3 |
3724 |
买入 |
| 09:39:09 |
9.06 |
20 |
3744 |
卖出 |
| 09:39:24 |
9.04 |
11 |
3755 |
卖出 |
| 09:39:27 |
9.08 |
23 |
3778 |
买入 |
| 09:39:30 |
9.04 |
7 |
3785 |
卖出 |
| 09:39:48 |
9.05 |
9 |
3794 |
买入 |
| 09:39:51 |
9.06 |
3 |
3797 |
买入 |
| 09:39:54 |
9.04 |
23 |
3820 |
卖出 |
| 09:40:00 |
9.09 |
66 |
3886 |
买入 |
| 09:40:03 |
9.09 |
11 |
3897 |
买入 |
| 09:40:06 |
9.07 |
1 |
3898 |
卖出 |
| 09:40:12 |
9.07 |
1 |
3899 |
卖出 |
| 09:40:18 |
9.11 |
88 |
3987 |
买入 |
| 09:40:21 |
9.1 |
22 |
4009 |
买入 |
| 09:40:30 |
9.07 |
1 |
4010 |
卖出 |
| 09:40:36 |
9.07 |
15 |
4025 |
卖出 |
| 09:40:39 |
9.11 |
45 |
4070 |
买入 |
| 09:40:42 |
9.11 |
2 |
4072 |
买入 |
| 09:40:48 |
9.08 |
1 |
4073 |
卖出 |
| 09:40:51 |
9.08 |
1 |
4074 |
卖出 |
| 09:40:57 |
9.07 |
35 |
4109 |
卖出 |
| 09:41:00 |
9.07 |
60 |
4169 |
卖出 |
| 09:41:06 |
9.08 |
20 |
4189 |
买入 |
| 09:41:09 |
9.06 |
10 |
4199 |
卖出 |
| 09:41:12 |
9.06 |
2 |
4201 |
卖出 |
| 09:41:15 |
9.05 |
16 |
4217 |
卖出 |
| 09:41:18 |
9.05 |
27 |
4244 |
卖出 |
| 09:41:21 |
9.05 |
2 |
4246 |
卖出 |
| 09:41:24 |
9.05 |
31 |
4277 |
卖出 |
| 09:41:27 |
9.04 |
8 |
4285 |
卖出 |
| 09:41:33 |
9.04 |
18 |
4303 |
卖出 |
| 09:41:48 |
9.04 |
2 |
4305 |
卖出 |
| 09:41:51 |
9.04 |
1 |
4306 |
卖出 |
| 09:41:54 |
9.04 |
1 |
4307 |
卖出 |
| 09:42:00 |
9.04 |
24 |
4331 |
卖出 |
| 09:42:03 |
9.03 |
18 |
4349 |
卖出 |
| 09:42:06 |
9.03 |
1 |
4350 |
卖出 |
| 09:42:15 |
9.03 |
2 |
4352 |
卖出 |
| 09:42:18 |
9.03 |
9 |
4361 |
卖出 |
| 09:42:21 |
9.02 |
2 |
4363 |
卖出 |
| 09:42:30 |
9.02 |
14 |
4377 |
卖出 |
| 09:42:36 |
9.02 |
6 |
4383 |
卖出 |
| 09:42:39 |
9.03 |
11 |
4394 |
买入 |
| 09:42:45 |
9.03 |
8 |
4402 |
买入 |
| 09:42:57 |
9.03 |
7 |
4409 |
买入 |
| 09:43:03 |
9.02 |
5 |
4414 |
卖出 |
| 09:43:12 |
9.02 |
1 |
4415 |
卖出 |
| 09:43:15 |
9.02 |
11 |
4426 |
卖出 |
| 09:43:36 |
9.03 |
3 |
4429 |
买入 |
| 09:43:39 |
9.02 |
2 |
4431 |
卖出 |
| 09:43:51 |
9.03 |
21 |
4452 |
买入 |
| 09:43:57 |
9.04 |
16 |
4468 |
买入 |
| 09:44:00 |
9.04 |
5 |
4473 |
买入 |
| 09:44:09 |
9.04 |
30 |
4503 |
买入 |
| 09:44:12 |
9.03 |
8 |
4511 |
卖出 |
| 09:44:24 |
9.02 |
20 |
4531 |
卖出 |
| 09:44:30 |
9.03 |
7 |
4538 |
买入 |
| 09:44:33 |
9.02 |
39 |
4577 |
卖出 |
| 09:44:36 |
9.06 |
22 |
4599 |
买入 |
| 09:45:12 |
9.03 |
83 |
4682 |
卖出 |
| 09:45:15 |
9.03 |
19 |
4701 |
买入 |
| 09:45:27 |
9.01 |
200 |
4901 |
卖出 |
| 09:45:30 |
9.01 |
3 |
4904 |
卖出 |
| 09:45:36 |
9.03 |
97 |
5001 |
买入 |
| 09:45:39 |
9.07 |
116 |
5117 |
买入 |
| 09:45:48 |
9.03 |
6 |
5123 |
卖出 |
| 09:45:51 |
9.03 |
1 |
5124 |
卖出 |
| 09:46:06 |
9.05 |
1 |
5125 |
卖出 |
| 09:46:09 |
9.07 |
52 |
5177 |
买入 |
| 09:46:12 |
9.05 |
3 |
5180 |
卖出 |
| 09:46:24 |
9.06 |
4 |
5184 |
卖出 |
| 09:46:27 |
9.06 |
1 |
5185 |
卖出 |
| 09:46:30 |
9.06 |
1 |
5186 |
卖出 |
| 09:46:33 |
9.08 |
9 |
5195 |
买入 |
| 09:46:51 |
9.08 |
45 |
5240 |
买入 |
| 09:46:57 |
9.08 |
2 |
5242 |
卖出 |
| 09:47:00 |
9.06 |
3 |
5245 |
卖出 |
| 09:47:06 |
9.08 |
1 |
5246 |
买入 |
| 09:47:09 |
9.07 |
36 |
5282 |
卖出 |
| 09:47:12 |
9.08 |
2 |
5284 |
买入 |
| 09:47:15 |
9.08 |
1 |
5285 |
卖出 |
| 09:47:18 |
9.08 |
2 |
5287 |
买入 |
| 09:47:21 |
9.07 |
1 |
5288 |
卖出 |
| 09:47:33 |
9.07 |
2 |
5290 |
卖出 |
| 09:47:36 |
9.07 |
1 |
5291 |
卖出 |
| 09:47:45 |
9.07 |
4 |
5295 |
卖出 |
| 09:47:48 |
9.06 |
1 |
5296 |
卖出 |
| 09:47:51 |
9.06 |
2 |
5298 |
卖出 |
| 09:48:15 |
9.06 |
4 |
5302 |
卖出 |
| 09:48:24 |
9.12 |
17 |
5319 |
买入 |
| 09:48:27 |
9.12 |
49 |
5368 |
买入 |
| 09:48:30 |
9.08 |
5 |
5373 |
卖出 |
| 09:48:33 |
9.08 |
25 |
5398 |
卖出 |
| 09:48:42 |
9.08 |
5 |
5403 |
买入 |
| 09:49:30 |
9.12 |
11 |
5414 |
买入 |
| 09:49:54 |
9.11 |
11 |
5425 |
买入 |
| 09:49:57 |
9.11 |
23 |
5448 |
买入 |
| 09:50:00 |
9.11 |
5 |
5453 |
卖出 |
| 09:50:03 |
9.08 |
6 |
5459 |
卖出 |
| 09:50:06 |
9.11 |
11 |
5470 |
买入 |
| 09:50:18 |
9.1 |
3 |
5473 |
买入 |
| 09:50:21 |
9.08 |
51 |
5524 |
卖出 |
| 09:50:27 |
9.08 |
11 |
5535 |
卖出 |
| 09:50:45 |
9.08 |
1 |
5536 |
卖出 |
| 09:51:09 |
9.08 |
2 |
5538 |
卖出 |
| 09:51:15 |
9.08 |
1 |
5539 |
卖出 |
| 09:51:18 |
9.08 |
1 |
5540 |
卖出 |
| 09:51:24 |
9.12 |
11 |
5551 |
买入 |
| 09:51:27 |
9.08 |
11 |
5562 |
卖出 |
| 09:51:30 |
9.08 |
4 |
5566 |
卖出 |
| 09:51:33 |
9.08 |
11 |
5577 |
卖出 |
| 09:51:36 |
9.08 |
8 |
5585 |
卖出 |
| 09:51:39 |
9.08 |
7 |
5592 |
买入 |
| 09:51:42 |
9.08 |
53 |
5645 |
卖出 |
| 09:51:45 |
9.11 |
14 |
5659 |
买入 |
| 09:51:51 |
9.08 |
1 |
5660 |
卖出 |
| 09:52:15 |
9.08 |
39 |
5699 |
卖出 |
| 09:52:18 |
9.07 |
12 |
5711 |
卖出 |
| 09:52:24 |
9.07 |
16 |
5727 |
卖出 |
| 09:52:39 |
9.06 |
4 |
5731 |
卖出 |
| 09:52:42 |
9.06 |
1 |
5732 |
卖出 |
| 09:52:45 |
9.06 |
5 |
5737 |
卖出 |
| 09:52:54 |
9.05 |
5 |
5742 |
卖出 |
| 09:52:57 |
9.05 |
9 |
5751 |
卖出 |
| 09:53:09 |
9.04 |
47 |
5798 |
卖出 |
| 09:53:12 |
9.03 |
9 |
5807 |
卖出 |
| 09:53:15 |
9.03 |
3 |
5810 |
买入 |
| 09:53:18 |
9.04 |
17 |
5827 |
卖出 |
| 09:53:24 |
9.02 |
1 |
5828 |
卖出 |
| 09:53:51 |
9.02 |
31 |
5859 |
卖出 |
| 09:53:54 |
9.02 |
19 |
5878 |
卖出 |
| 09:54:06 |
9.01 |
1 |
5879 |
卖出 |
| 09:54:09 |
9.01 |
8 |
5887 |
卖出 |
| 09:54:12 |
9.01 |
4 |
5891 |
卖出 |
| 09:54:21 |
9.01 |
27 |
5918 |
卖出 |
| 09:54:24 |
9.04 |
3 |
5921 |
买入 |
| 09:54:30 |
9.01 |
5 |
5926 |
卖出 |
| 09:55:21 |
9.02 |
4 |
5930 |
买入 |
| 09:55:24 |
9.02 |
1 |
5931 |
卖出 |
| 09:55:39 |
9.04 |
6 |
5937 |
买入 |
| 09:56:06 |
9.03 |
4 |
5941 |
卖出 |
| 09:56:09 |
9.04 |
67 |
6008 |
买入 |
| 09:56:12 |
9.03 |
15 |
6023 |
卖出 |
| 09:56:15 |
9.03 |
7 |
6030 |
卖出 |
| 09:56:21 |
9.03 |
1 |
6031 |
卖出 |
| 09:56:24 |
9.06 |
30 |
6061 |
买入 |
| 09:56:27 |
9.05 |
16 |
6077 |
买入 |
| 09:56:30 |
9.04 |
6 |
6083 |
卖出 |
| 09:56:33 |
9.05 |
6 |
6089 |
买入 |
| 09:56:39 |
9.05 |
17 |
6106 |
买入 |
| 09:56:42 |
9.05 |
2 |
6108 |
卖出 |
| 09:56:51 |
9.06 |
118 |
6226 |
买入 |
| 09:57:00 |
9.07 |
5 |
6231 |
买入 |
| 09:57:03 |
9.06 |
51 |
6282 |
卖出 |
| 09:57:06 |
9.06 |
1 |
6283 |
卖出 |
| 09:57:09 |
9.05 |
1 |
6284 |
卖出 |
| 09:57:18 |
9.11 |
2 |
6286 |
买入 |
| 09:57:48 |
9.06 |
102 |
6388 |
卖出 |
| 09:58:09 |
9.07 |
5 |
6393 |
买入 |
| 09:58:18 |
9.07 |
5 |
6398 |
卖出 |
| 09:58:21 |
9.06 |
2 |
6400 |
卖出 |