中矿资源[002738]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
75 |
12 |
12 |
集合竞价 |
| 09:15:09 |
73.2 |
163 |
163 |
集合竞价 |
| 09:15:18 |
73.51 |
163 |
163 |
集合竞价 |
| 09:15:27 |
73.01 |
190 |
190 |
集合竞价 |
| 09:15:45 |
73.01 |
191 |
191 |
集合竞价 |
| 09:15:54 |
73.12 |
164 |
164 |
集合竞价 |
| 09:16:12 |
73.12 |
167 |
167 |
集合竞价 |
| 09:16:21 |
73.12 |
167 |
167 |
集合竞价 |
| 09:16:30 |
74.11 |
169 |
169 |
集合竞价 |
| 09:16:48 |
74.11 |
179 |
179 |
集合竞价 |
| 09:17:06 |
74.11 |
169 |
169 |
集合竞价 |
| 09:17:15 |
74.11 |
170 |
170 |
集合竞价 |
| 09:17:24 |
74.11 |
170 |
170 |
集合竞价 |
| 09:17:42 |
74.11 |
170 |
170 |
集合竞价 |
| 09:17:51 |
74.11 |
174 |
174 |
集合竞价 |
| 09:18:00 |
74.11 |
174 |
174 |
集合竞价 |
| 09:18:09 |
74.11 |
179 |
179 |
集合竞价 |
| 09:18:27 |
74.11 |
181 |
181 |
集合竞价 |
| 09:18:36 |
74.11 |
181 |
181 |
集合竞价 |
| 09:18:45 |
74.11 |
182 |
182 |
集合竞价 |
| 09:18:54 |
74.5 |
184 |
184 |
集合竞价 |
| 09:19:03 |
74.5 |
184 |
184 |
集合竞价 |
| 09:19:12 |
74.5 |
184 |
184 |
集合竞价 |
| 09:19:30 |
74.5 |
184 |
184 |
集合竞价 |
| 09:19:39 |
74.5 |
184 |
184 |
集合竞价 |
| 09:19:57 |
74.91 |
34 |
34 |
集合竞价 |
| 09:20:00 |
74.91 |
34 |
34 |
集合竞价 |
| 09:20:09 |
74.91 |
45 |
45 |
集合竞价 |
| 09:20:18 |
74.91 |
45 |
45 |
集合竞价 |
| 09:20:27 |
74.91 |
45 |
45 |
集合竞价 |
| 09:20:36 |
74.91 |
45 |
45 |
集合竞价 |
| 09:20:54 |
74.91 |
50 |
50 |
集合竞价 |
| 09:21:03 |
74.91 |
50 |
50 |
集合竞价 |
| 09:21:12 |
74.91 |
50 |
50 |
集合竞价 |
| 09:21:21 |
75.01 |
58 |
58 |
集合竞价 |
| 09:21:30 |
75.02 |
58 |
58 |
集合竞价 |
| 09:21:39 |
75.04 |
58 |
58 |
集合竞价 |
| 09:21:57 |
75.11 |
58 |
58 |
集合竞价 |
| 09:22:06 |
75.04 |
68 |
68 |
集合竞价 |
| 09:22:15 |
75.15 |
70 |
70 |
集合竞价 |
| 09:22:24 |
75.16 |
70 |
70 |
集合竞价 |
| 09:22:33 |
75.21 |
70 |
70 |
集合竞价 |
| 09:22:42 |
75.27 |
74 |
74 |
集合竞价 |
| 09:22:51 |
75.28 |
74 |
74 |
集合竞价 |
| 09:23:00 |
75.5 |
81 |
81 |
集合竞价 |
| 09:23:09 |
75.53 |
86 |
86 |
集合竞价 |
| 09:23:18 |
75.78 |
88 |
88 |
集合竞价 |
| 09:23:27 |
75.67 |
91 |
91 |
集合竞价 |
| 09:23:36 |
75.78 |
98 |
98 |
集合竞价 |
| 09:23:45 |
75.78 |
114 |
114 |
集合竞价 |
| 09:23:54 |
75.78 |
115 |
115 |
集合竞价 |
| 09:24:03 |
75.8 |
120 |
120 |
集合竞价 |
| 09:24:12 |
75.78 |
143 |
143 |
集合竞价 |
| 09:24:21 |
75.78 |
182 |
182 |
集合竞价 |
| 09:24:30 |
75.78 |
264 |
264 |
集合竞价 |
| 09:24:39 |
75.78 |
279 |
279 |
集合竞价 |
| 09:24:48 |
75.78 |
321 |
321 |
集合竞价 |
| 09:24:57 |
75.78 |
547 |
547 |
集合竞价 |
| 09:25:00 |
75.5 |
702 |
1249 |
买入 |
| 09:30:00 |
75.5 |
482 |
1731 |
买入 |
| 09:30:03 |
75.5 |
367 |
2098 |
卖出 |
| 09:30:06 |
75.82 |
119 |
2217 |
买入 |
| 09:30:09 |
75.88 |
94 |
2311 |
买入 |
| 09:30:12 |
75.85 |
104 |
2415 |
卖出 |
| 09:30:15 |
76 |
160 |
2575 |
买入 |
| 09:30:18 |
76 |
393 |
2968 |
买入 |
| 09:30:21 |
76.16 |
143 |
3111 |
买入 |
| 09:30:24 |
76.2 |
73 |
3184 |
买入 |
| 09:30:27 |
76.16 |
196 |
3380 |
买入 |
| 09:30:30 |
76.17 |
83 |
3463 |
买入 |
| 09:30:33 |
76.16 |
71 |
3534 |
卖出 |
| 09:30:36 |
76.19 |
122 |
3656 |
买入 |
| 09:30:39 |
76.16 |
118 |
3774 |
买入 |
| 09:30:42 |
76.27 |
64 |
3838 |
买入 |
| 09:30:45 |
76.27 |
57 |
3895 |
买入 |
| 09:30:48 |
76.35 |
59 |
3954 |
买入 |
| 09:30:51 |
76.39 |
89 |
4043 |
买入 |
| 09:30:54 |
76.33 |
88 |
4131 |
卖出 |
| 09:30:57 |
76.51 |
307 |
4438 |
买入 |
| 09:31:00 |
76.64 |
232 |
4670 |
买入 |
| 09:31:03 |
76.95 |
250 |
4920 |
买入 |
| 09:31:06 |
77.07 |
384 |
5304 |
买入 |
| 09:31:09 |
76.67 |
334 |
5638 |
卖出 |
| 09:31:12 |
76.47 |
558 |
6196 |
卖出 |
| 09:31:15 |
76.6 |
197 |
6393 |
买入 |
| 09:31:18 |
76.51 |
47 |
6440 |
卖出 |
| 09:31:21 |
76.59 |
56 |
6496 |
买入 |
| 09:31:24 |
76.59 |
113 |
6609 |
买入 |
| 09:31:27 |
76.54 |
96 |
6705 |
卖出 |
| 09:31:30 |
76.72 |
584 |
7289 |
买入 |
| 09:31:33 |
76.92 |
254 |
7543 |
买入 |
| 09:31:36 |
76.74 |
59 |
7602 |
卖出 |
| 09:31:39 |
76.85 |
64 |
7666 |
买入 |
| 09:31:42 |
76.96 |
168 |
7834 |
买入 |
| 09:31:45 |
76.97 |
239 |
8073 |
买入 |
| 09:31:48 |
76.98 |
116 |
8189 |
买入 |
| 09:31:51 |
77 |
261 |
8450 |
买入 |
| 09:31:54 |
77 |
140 |
8590 |
卖出 |
| 09:31:57 |
77 |
198 |
8788 |
卖出 |
| 09:32:00 |
77.06 |
481 |
9269 |
买入 |
| 09:32:03 |
77.27 |
197 |
9466 |
买入 |
| 09:32:06 |
77.29 |
71 |
9537 |
买入 |
| 09:32:09 |
77.27 |
170 |
9707 |
卖出 |
| 09:32:12 |
77.17 |
59 |
9766 |
卖出 |
| 09:32:15 |
77.26 |
115 |
9881 |
买入 |
| 09:32:18 |
77.29 |
240 |
10121 |
买入 |
| 09:32:21 |
77.23 |
70 |
10191 |
卖出 |
| 09:32:24 |
77.16 |
143 |
10334 |
卖出 |
| 09:32:27 |
77.21 |
167 |
10501 |
买入 |
| 09:32:30 |
77.16 |
28 |
10529 |
卖出 |
| 09:32:33 |
77.27 |
247 |
10776 |
买入 |
| 09:32:36 |
77.05 |
17 |
10793 |
卖出 |
| 09:32:39 |
77.08 |
65 |
10858 |
买入 |
| 09:32:42 |
77.19 |
46 |
10904 |
买入 |
| 09:32:45 |
77.08 |
74 |
10978 |
卖出 |
| 09:32:48 |
77.2 |
159 |
11137 |
买入 |
| 09:32:51 |
77.21 |
160 |
11297 |
买入 |
| 09:32:54 |
77.16 |
137 |
11434 |
卖出 |
| 09:32:57 |
77.16 |
17 |
11451 |
买入 |
| 09:33:00 |
77.16 |
178 |
11629 |
买入 |
| 09:33:03 |
77.15 |
75 |
11704 |
卖出 |
| 09:33:06 |
77.13 |
135 |
11839 |
买入 |
| 09:33:09 |
76.86 |
833 |
12672 |
卖出 |
| 09:33:12 |
77 |
53 |
12725 |
买入 |
| 09:33:15 |
77.1 |
435 |
13160 |
买入 |
| 09:33:18 |
77.11 |
51 |
13211 |
买入 |
| 09:33:21 |
77.27 |
883 |
14094 |
买入 |
| 09:33:24 |
77.33 |
537 |
14631 |
买入 |
| 09:33:27 |
77.41 |
244 |
14875 |
买入 |
| 09:33:30 |
77.48 |
80 |
14955 |
买入 |
| 09:33:33 |
77.5 |
533 |
15488 |
买入 |
| 09:33:36 |
77.5 |
116 |
15604 |
卖出 |
| 09:33:39 |
77.6 |
165 |
15769 |
买入 |
| 09:33:42 |
77.51 |
127 |
15896 |
卖出 |
| 09:33:45 |
77.6 |
124 |
16020 |
买入 |
| 09:33:48 |
77.6 |
99 |
16119 |
买入 |
| 09:33:51 |
77.59 |
352 |
16471 |
卖出 |
| 09:33:54 |
77.52 |
122 |
16593 |
卖出 |
| 09:33:57 |
77.57 |
117 |
16710 |
买入 |
| 09:34:00 |
77.58 |
337 |
17047 |
买入 |
| 09:34:03 |
77.5 |
229 |
17276 |
卖出 |
| 09:34:06 |
77.47 |
153 |
17429 |
卖出 |
| 09:34:09 |
77.44 |
71 |
17500 |
卖出 |
| 09:34:12 |
77.43 |
70 |
17570 |
卖出 |
| 09:34:15 |
77.27 |
276 |
17846 |
卖出 |
| 09:34:18 |
77.43 |
174 |
18020 |
买入 |
| 09:34:21 |
77.2 |
38 |
18058 |
卖出 |
| 09:34:24 |
77.17 |
33 |
18091 |
卖出 |
| 09:34:27 |
77.17 |
110 |
18201 |
买入 |
| 09:34:30 |
77.17 |
79 |
18280 |
卖出 |
| 09:34:33 |
77.16 |
160 |
18440 |
卖出 |
| 09:34:36 |
77.33 |
234 |
18674 |
买入 |
| 09:34:39 |
77.42 |
313 |
18987 |
买入 |
| 09:34:42 |
77.52 |
789 |
19776 |
买入 |
| 09:34:45 |
77.66 |
265 |
20041 |
买入 |
| 09:34:48 |
77.67 |
116 |
20157 |
买入 |
| 09:34:51 |
77.76 |
96 |
20253 |
买入 |
| 09:34:54 |
77.66 |
361 |
20614 |
卖出 |
| 09:34:57 |
77.67 |
219 |
20833 |
买入 |
| 09:35:00 |
77.67 |
261 |
21094 |
卖出 |
| 09:35:03 |
77.71 |
340 |
21434 |
卖出 |
| 09:35:06 |
77.69 |
180 |
21614 |
卖出 |
| 09:35:09 |
77.69 |
68 |
21682 |
卖出 |
| 09:35:12 |
77.71 |
377 |
22059 |
买入 |
| 09:35:15 |
77.68 |
50 |
22109 |
卖出 |
| 09:35:18 |
77.71 |
75 |
22184 |
买入 |
| 09:35:21 |
77.64 |
97 |
22281 |
卖出 |
| 09:35:24 |
77.7 |
32 |
22313 |
买入 |
| 09:35:27 |
77.64 |
89 |
22402 |
卖出 |
| 09:35:30 |
77.68 |
221 |
22623 |
买入 |
| 09:35:33 |
77.64 |
116 |
22739 |
卖出 |
| 09:35:36 |
77.63 |
193 |
22932 |
卖出 |
| 09:35:39 |
77.63 |
112 |
23044 |
买入 |
| 09:35:42 |
77.63 |
59 |
23103 |
买入 |
| 09:35:45 |
77.54 |
43 |
23146 |
卖出 |
| 09:35:48 |
77.55 |
221 |
23367 |
买入 |
| 09:35:51 |
77.5 |
64 |
23431 |
卖出 |
| 09:35:54 |
77.54 |
11 |
23442 |
买入 |
| 09:35:57 |
77.48 |
62 |
23504 |
卖出 |
| 09:36:00 |
77.48 |
209 |
23713 |
买入 |
| 09:36:03 |
77.53 |
98 |
23811 |
买入 |
| 09:36:06 |
77.48 |
37 |
23848 |
卖出 |
| 09:36:09 |
77.5 |
91 |
23939 |
买入 |
| 09:36:12 |
77.47 |
38 |
23977 |
卖出 |
| 09:36:15 |
77.46 |
12 |
23989 |
卖出 |
| 09:36:18 |
77.48 |
38 |
24027 |
买入 |
| 09:36:21 |
77.42 |
209 |
24236 |
卖出 |
| 09:36:24 |
77.4 |
21 |
24257 |
卖出 |
| 09:36:27 |
77.4 |
27 |
24284 |
卖出 |
| 09:36:30 |
77.38 |
74 |
24358 |
卖出 |
| 09:36:33 |
77.29 |
49 |
24407 |
卖出 |
| 09:36:36 |
77.3 |
317 |
24724 |
买入 |
| 09:36:39 |
77.29 |
18 |
24742 |
卖出 |
| 09:36:42 |
77.19 |
21 |
24763 |
卖出 |
| 09:36:45 |
77.28 |
2 |
24765 |
买入 |
| 09:36:48 |
77.28 |
99 |
24864 |
买入 |
| 09:36:51 |
77.22 |
36 |
24900 |
卖出 |
| 09:36:54 |
77.11 |
59 |
24959 |
卖出 |
| 09:36:57 |
77.23 |
187 |
25146 |
买入 |
| 09:37:00 |
77.2 |
84 |
25230 |
卖出 |
| 09:37:03 |
77.16 |
37 |
25267 |
卖出 |
| 09:37:06 |
77.12 |
14 |
25281 |
卖出 |
| 09:37:09 |
77.11 |
74 |
25355 |
卖出 |
| 09:37:12 |
77.12 |
44 |
25399 |
买入 |
| 09:37:15 |
77.15 |
136 |
25535 |
买入 |
| 09:37:18 |
77.26 |
167 |
25702 |
买入 |
| 09:37:21 |
77.2 |
198 |
25900 |
卖出 |
| 09:37:24 |
77.29 |
83 |
25983 |
买入 |
| 09:37:27 |
77.37 |
94 |
26077 |
买入 |
| 09:37:30 |
77.42 |
236 |
26313 |
买入 |
| 09:37:33 |
77.43 |
41 |
26354 |
买入 |
| 09:37:36 |
77.45 |
59 |
26413 |
买入 |
| 09:37:39 |
77.46 |
34 |
26447 |
买入 |
| 09:37:42 |
77.53 |
180 |
26627 |
买入 |
| 09:37:45 |
77.55 |
73 |
26700 |
买入 |
| 09:37:48 |
77.56 |
38 |
26738 |
买入 |
| 09:37:51 |
77.55 |
36 |
26774 |
卖出 |
| 09:37:54 |
77.55 |
190 |
26964 |
卖出 |
| 09:37:57 |
77.59 |
111 |
27075 |
买入 |
| 09:38:00 |
77.6 |
53 |
27128 |
买入 |
| 09:38:03 |
77.7 |
198 |
27326 |
买入 |
| 09:38:06 |
77.64 |
55 |
27381 |
卖出 |
| 09:38:09 |
77.73 |
326 |
27707 |
买入 |
| 09:38:12 |
77.79 |
149 |
27856 |
买入 |
| 09:38:15 |
77.64 |
466 |
28322 |
卖出 |
| 09:38:18 |
77.63 |
388 |
28710 |
卖出 |
| 09:38:21 |
77.6 |
322 |
29032 |
卖出 |
| 09:38:24 |
77.6 |
119 |
29151 |
买入 |
| 09:38:27 |
77 |
547 |
29698 |
卖出 |
| 09:38:30 |
77.47 |
126 |
29824 |
买入 |
| 09:38:36 |
77.5 |
86 |
29910 |
买入 |
| 09:38:39 |
77.47 |
212 |
30122 |
卖出 |
| 09:38:42 |
77.47 |
23 |
30145 |
买入 |
| 09:38:45 |
77.44 |
22 |
30167 |
卖出 |
| 09:38:48 |
77.25 |
7 |
30174 |
卖出 |
| 09:38:51 |
77.38 |
27 |
30201 |
买入 |
| 09:38:54 |
77.26 |
55 |
30256 |
卖出 |
| 09:38:57 |
77.39 |
15 |
30271 |
买入 |
| 09:39:00 |
77.35 |
80 |
30351 |
卖出 |
| 09:39:03 |
77.26 |
26 |
30377 |
卖出 |
| 09:39:06 |
77.24 |
14 |
30391 |
卖出 |
| 09:39:09 |
77.28 |
243 |
30634 |
买入 |
| 09:39:12 |
77.3 |
118 |
30752 |
买入 |
| 09:39:15 |
77.29 |
286 |
31038 |
卖出 |
| 09:39:18 |
77.31 |
43 |
31081 |
买入 |
| 09:39:21 |
77.3 |
45 |
31126 |
卖出 |
| 09:39:24 |
77.31 |
60 |
31186 |
买入 |
| 09:39:27 |
77.29 |
144 |
31330 |
卖出 |
| 09:39:30 |
77.02 |
174 |
31504 |
卖出 |
| 09:39:33 |
77.28 |
585 |
32089 |
买入 |
| 09:39:36 |
77.02 |
8 |
32097 |
卖出 |
| 09:39:39 |
77 |
17 |
32114 |
卖出 |
| 09:39:42 |
77.02 |
58 |
32172 |
买入 |
| 09:39:45 |
77.03 |
54 |
32226 |
买入 |
| 09:39:48 |
77.2 |
129 |
32355 |
买入 |
| 09:39:51 |
77.19 |
16 |
32371 |
卖出 |
| 09:39:54 |
77.2 |
102 |
32473 |
买入 |
| 09:39:57 |
77.18 |
26 |
32499 |
卖出 |
| 09:40:00 |
77.15 |
27 |
32526 |
卖出 |
| 09:40:03 |
77.08 |
51 |
32577 |
卖出 |
| 09:40:06 |
77.15 |
58 |
32635 |
买入 |
| 09:40:09 |
77.08 |
16 |
32651 |
买入 |
| 09:40:12 |
77.02 |
53 |
32704 |
卖出 |
| 09:40:15 |
77.13 |
39 |
32743 |
买入 |
| 09:40:18 |
77.16 |
310 |
33053 |
买入 |
| 09:40:21 |
77.1 |
44 |
33097 |
卖出 |
| 09:40:24 |
77.2 |
361 |
33458 |
买入 |
| 09:40:27 |
77.18 |
26 |
33484 |
买入 |
| 09:40:30 |
77.18 |
19 |
33503 |
买入 |
| 09:40:33 |
77.26 |
141 |
33644 |
买入 |
| 09:40:36 |
77.1 |
20 |
33664 |
卖出 |
| 09:40:39 |
77.08 |
11 |
33675 |
卖出 |
| 09:40:42 |
77.03 |
19 |
33694 |
卖出 |
| 09:40:45 |
77.03 |
8 |
33702 |
买入 |
| 09:40:48 |
77.02 |
25 |
33727 |
卖出 |
| 09:40:51 |
77.01 |
38 |
33765 |
卖出 |
| 09:40:54 |
77.01 |
142 |
33907 |
卖出 |
| 09:40:57 |
77.01 |
133 |
34040 |
卖出 |
| 09:41:00 |
77 |
48 |
34088 |
卖出 |
| 09:41:03 |
76.96 |
37 |
34125 |
卖出 |
| 09:41:06 |
76.91 |
10 |
34135 |
卖出 |
| 09:41:09 |
76.91 |
55 |
34190 |
卖出 |
| 09:41:12 |
76.9 |
166 |
34356 |
卖出 |
| 09:41:15 |
76.88 |
11 |
34367 |
卖出 |
| 09:41:18 |
76.9 |
70 |
34437 |
买入 |
| 09:41:21 |
76.9 |
79 |
34516 |
买入 |
| 09:41:24 |
76.8 |
90 |
34606 |
卖出 |
| 09:41:27 |
76.8 |
170 |
34776 |
卖出 |
| 09:41:30 |
76.8 |
33 |
34809 |
买入 |
| 09:41:33 |
76.7 |
130 |
34939 |
卖出 |
| 09:41:36 |
76.84 |
31 |
34970 |
买入 |
| 09:41:39 |
76.88 |
158 |
35128 |
买入 |
| 09:41:42 |
76.88 |
187 |
35315 |
买入 |
| 09:41:45 |
76.9 |
7 |
35322 |
买入 |
| 09:41:48 |
77 |
135 |
35457 |
买入 |
| 09:41:51 |
76.94 |
99 |
35556 |
卖出 |
| 09:41:54 |
77.01 |
60 |
35616 |
买入 |
| 09:41:57 |
76.95 |
13 |
35629 |
卖出 |
| 09:42:00 |
77.01 |
45 |
35674 |
买入 |
| 09:42:03 |
77.14 |
192 |
35866 |
买入 |