中矿资源[002738]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
87.22 |
13 |
13 |
集合竞价 |
| 09:15:09 |
88.03 |
26 |
26 |
集合竞价 |
| 09:15:54 |
87.99 |
44 |
44 |
集合竞价 |
| 09:16:12 |
87.99 |
46 |
46 |
集合竞价 |
| 09:16:30 |
87.99 |
47 |
47 |
集合竞价 |
| 09:16:48 |
87.99 |
46 |
46 |
集合竞价 |
| 09:16:57 |
87.99 |
66 |
66 |
集合竞价 |
| 09:17:06 |
87.99 |
67 |
67 |
集合竞价 |
| 09:17:15 |
87.99 |
67 |
67 |
集合竞价 |
| 09:17:51 |
87.99 |
69 |
69 |
集合竞价 |
| 09:18:09 |
87.99 |
67 |
67 |
集合竞价 |
| 09:18:18 |
87.99 |
70 |
70 |
集合竞价 |
| 09:18:36 |
87.99 |
75 |
75 |
集合竞价 |
| 09:18:45 |
87.99 |
76 |
76 |
集合竞价 |
| 09:18:54 |
87.99 |
82 |
82 |
集合竞价 |
| 09:19:03 |
87.99 |
84 |
84 |
集合竞价 |
| 09:19:12 |
87.99 |
76 |
76 |
集合竞价 |
| 09:19:21 |
87.99 |
76 |
76 |
集合竞价 |
| 09:19:30 |
88.03 |
41 |
41 |
集合竞价 |
| 09:19:48 |
88.03 |
42 |
42 |
集合竞价 |
| 09:19:57 |
88.6 |
50 |
50 |
集合竞价 |
| 09:20:09 |
88.6 |
67 |
67 |
集合竞价 |
| 09:20:18 |
88.6 |
70 |
70 |
集合竞价 |
| 09:20:27 |
88.6 |
71 |
71 |
集合竞价 |
| 09:20:36 |
88.6 |
72 |
72 |
集合竞价 |
| 09:20:45 |
88.6 |
72 |
72 |
集合竞价 |
| 09:20:54 |
88.6 |
72 |
72 |
集合竞价 |
| 09:21:03 |
88.6 |
72 |
72 |
集合竞价 |
| 09:21:12 |
88.6 |
92 |
92 |
集合竞价 |
| 09:21:21 |
88.6 |
99 |
99 |
集合竞价 |
| 09:21:30 |
88.6 |
100 |
100 |
集合竞价 |
| 09:21:39 |
88.6 |
101 |
101 |
集合竞价 |
| 09:21:57 |
88.6 |
101 |
101 |
集合竞价 |
| 09:22:06 |
88.6 |
104 |
104 |
集合竞价 |
| 09:22:15 |
88.6 |
121 |
121 |
集合竞价 |
| 09:22:24 |
88.6 |
123 |
123 |
集合竞价 |
| 09:22:33 |
88.6 |
156 |
156 |
集合竞价 |
| 09:22:42 |
88.03 |
304 |
304 |
集合竞价 |
| 09:22:51 |
88.03 |
305 |
305 |
集合竞价 |
| 09:23:00 |
88.1 |
307 |
307 |
集合竞价 |
| 09:23:09 |
88.1 |
308 |
308 |
集合竞价 |
| 09:23:18 |
88.28 |
308 |
308 |
集合竞价 |
| 09:23:27 |
88.1 |
328 |
328 |
集合竞价 |
| 09:23:36 |
88.04 |
345 |
345 |
集合竞价 |
| 09:23:45 |
88.1 |
348 |
348 |
集合竞价 |
| 09:23:54 |
88.03 |
367 |
367 |
集合竞价 |
| 09:24:03 |
88.03 |
374 |
374 |
集合竞价 |
| 09:24:12 |
88.03 |
405 |
405 |
集合竞价 |
| 09:24:21 |
88.03 |
457 |
457 |
集合竞价 |
| 09:24:30 |
88.04 |
477 |
477 |
集合竞价 |
| 09:24:39 |
88.04 |
488 |
488 |
集合竞价 |
| 09:24:48 |
88.03 |
552 |
552 |
集合竞价 |
| 09:24:57 |
87.95 |
717 |
717 |
集合竞价 |
| 09:25:00 |
87.95 |
797 |
1514 |
买入 |
| 09:30:00 |
87.95 |
340 |
1854 |
买入 |
| 09:30:03 |
87.68 |
328 |
2182 |
卖出 |
| 09:30:06 |
87.7 |
57 |
2239 |
买入 |
| 09:30:09 |
87.66 |
16 |
2255 |
卖出 |
| 09:30:12 |
87.7 |
96 |
2351 |
买入 |
| 09:30:15 |
87.71 |
49 |
2400 |
买入 |
| 09:30:18 |
87.65 |
37 |
2437 |
卖出 |
| 09:30:21 |
87.8 |
43 |
2480 |
买入 |
| 09:30:24 |
87.88 |
31 |
2511 |
买入 |
| 09:30:27 |
87.95 |
42 |
2553 |
买入 |
| 09:30:30 |
88.25 |
163 |
2716 |
买入 |
| 09:30:33 |
88.3 |
36 |
2752 |
买入 |
| 09:30:36 |
88.56 |
34 |
2786 |
买入 |
| 09:30:39 |
88.58 |
22 |
2808 |
买入 |
| 09:30:42 |
88.61 |
66 |
2874 |
买入 |
| 09:30:45 |
88.6 |
31 |
2905 |
卖出 |
| 09:30:48 |
88.8 |
21 |
2926 |
买入 |
| 09:30:51 |
88.9 |
18 |
2944 |
买入 |
| 09:30:54 |
88.95 |
18 |
2962 |
买入 |
| 09:30:57 |
88.93 |
33 |
2995 |
卖出 |
| 09:31:00 |
89 |
116 |
3111 |
买入 |
| 09:31:03 |
89 |
41 |
3152 |
卖出 |
| 09:31:06 |
89.08 |
148 |
3300 |
买入 |
| 09:31:09 |
89.33 |
25 |
3325 |
买入 |
| 09:31:12 |
89.1 |
49 |
3374 |
卖出 |
| 09:31:15 |
89.1 |
99 |
3473 |
卖出 |
| 09:31:18 |
89.29 |
90 |
3563 |
买入 |
| 09:31:21 |
89.11 |
42 |
3605 |
卖出 |
| 09:31:24 |
89.29 |
74 |
3679 |
买入 |
| 09:31:27 |
89.11 |
33 |
3712 |
卖出 |
| 09:31:30 |
89.45 |
216 |
3928 |
买入 |
| 09:31:33 |
89.7 |
218 |
4146 |
买入 |
| 09:31:36 |
89.65 |
67 |
4213 |
卖出 |
| 09:31:39 |
89.55 |
33 |
4246 |
卖出 |
| 09:31:42 |
89.5 |
229 |
4475 |
卖出 |
| 09:31:45 |
89.55 |
284 |
4759 |
买入 |
| 09:31:48 |
89.49 |
82 |
4841 |
买入 |
| 09:31:51 |
89.39 |
36 |
4877 |
卖出 |
| 09:31:54 |
89.49 |
67 |
4944 |
买入 |
| 09:31:57 |
89.4 |
92 |
5036 |
买入 |
| 09:32:00 |
89.28 |
121 |
5157 |
卖出 |
| 09:32:03 |
89.23 |
30 |
5187 |
卖出 |
| 09:32:06 |
89.06 |
33 |
5220 |
卖出 |
| 09:32:09 |
89.06 |
10 |
5230 |
卖出 |
| 09:32:12 |
89.01 |
31 |
5261 |
卖出 |
| 09:32:15 |
89.1 |
139 |
5400 |
买入 |
| 09:32:18 |
88.93 |
51 |
5451 |
卖出 |
| 09:32:21 |
88.93 |
63 |
5514 |
卖出 |
| 09:32:24 |
89.07 |
51 |
5565 |
买入 |
| 09:32:27 |
89 |
133 |
5698 |
卖出 |
| 09:32:30 |
89.02 |
30 |
5728 |
买入 |
| 09:32:33 |
89.01 |
99 |
5827 |
卖出 |
| 09:32:36 |
88.99 |
35 |
5862 |
卖出 |
| 09:32:39 |
88.92 |
66 |
5928 |
卖出 |
| 09:32:42 |
88.64 |
120 |
6048 |
卖出 |
| 09:32:45 |
88.61 |
39 |
6087 |
卖出 |
| 09:32:48 |
88.63 |
86 |
6173 |
买入 |
| 09:32:51 |
88.62 |
64 |
6237 |
卖出 |
| 09:32:54 |
88.84 |
22 |
6259 |
买入 |
| 09:32:57 |
88.83 |
10 |
6269 |
卖出 |
| 09:33:00 |
88.66 |
20 |
6289 |
卖出 |
| 09:33:03 |
88.83 |
64 |
6353 |
买入 |
| 09:33:06 |
89.02 |
135 |
6488 |
买入 |
| 09:33:09 |
88.93 |
60 |
6548 |
卖出 |
| 09:33:12 |
89.14 |
48 |
6596 |
买入 |
| 09:33:15 |
89.15 |
156 |
6752 |
买入 |
| 09:33:18 |
89.29 |
30 |
6782 |
买入 |
| 09:33:21 |
89.34 |
98 |
6880 |
买入 |
| 09:33:24 |
89.37 |
57 |
6937 |
买入 |
| 09:33:27 |
89.44 |
91 |
7028 |
买入 |
| 09:33:30 |
89.4 |
235 |
7263 |
卖出 |
| 09:33:33 |
89.48 |
96 |
7359 |
买入 |
| 09:33:36 |
89.5 |
41 |
7400 |
买入 |
| 09:33:39 |
89.58 |
44 |
7444 |
买入 |
| 09:33:42 |
89.5 |
96 |
7540 |
卖出 |
| 09:33:45 |
89.4 |
34 |
7574 |
卖出 |
| 09:33:48 |
89.5 |
81 |
7655 |
买入 |
| 09:33:51 |
89.5 |
40 |
7695 |
买入 |
| 09:33:54 |
89.4 |
153 |
7848 |
卖出 |
| 09:33:57 |
89.27 |
25 |
7873 |
卖出 |
| 09:34:00 |
89.12 |
21 |
7894 |
卖出 |
| 09:34:03 |
89.24 |
22 |
7916 |
买入 |
| 09:34:06 |
89.16 |
20 |
7936 |
卖出 |
| 09:34:09 |
89.27 |
47 |
7983 |
买入 |
| 09:34:12 |
89.27 |
26 |
8009 |
卖出 |
| 09:34:15 |
89.28 |
10 |
8019 |
买入 |
| 09:34:18 |
89.24 |
32 |
8051 |
卖出 |
| 09:34:21 |
89.14 |
16 |
8067 |
卖出 |
| 09:34:24 |
89.01 |
10 |
8077 |
卖出 |
| 09:34:27 |
88.88 |
128 |
8205 |
卖出 |
| 09:34:30 |
88.88 |
80 |
8285 |
卖出 |
| 09:34:33 |
88.75 |
30 |
8315 |
卖出 |
| 09:34:36 |
88.88 |
53 |
8368 |
买入 |
| 09:34:39 |
88.76 |
21 |
8389 |
卖出 |
| 09:34:42 |
88.83 |
10 |
8399 |
买入 |
| 09:34:45 |
88.76 |
18 |
8417 |
卖出 |
| 09:34:48 |
88.75 |
12 |
8429 |
卖出 |
| 09:34:51 |
88.8 |
26 |
8455 |
买入 |
| 09:34:54 |
88.82 |
12 |
8467 |
买入 |
| 09:34:57 |
88.83 |
41 |
8508 |
买入 |
| 09:35:00 |
88.93 |
25 |
8533 |
买入 |
| 09:35:03 |
88.93 |
92 |
8625 |
卖出 |
| 09:35:06 |
88.95 |
35 |
8660 |
买入 |
| 09:35:09 |
89.04 |
85 |
8745 |
买入 |
| 09:35:12 |
89.08 |
108 |
8853 |
买入 |
| 09:35:15 |
89.08 |
47 |
8900 |
买入 |
| 09:35:18 |
89.08 |
230 |
9130 |
卖出 |
| 09:35:21 |
89.08 |
82 |
9212 |
买入 |
| 09:35:24 |
89.11 |
58 |
9270 |
买入 |
| 09:35:27 |
89.09 |
66 |
9336 |
卖出 |
| 09:35:30 |
89.11 |
100 |
9436 |
买入 |
| 09:35:33 |
89.12 |
34 |
9470 |
买入 |
| 09:35:36 |
89.11 |
34 |
9504 |
卖出 |
| 09:35:39 |
89.15 |
14 |
9518 |
买入 |
| 09:35:42 |
89.15 |
22 |
9540 |
卖出 |
| 09:35:45 |
89.15 |
30 |
9570 |
卖出 |
| 09:35:48 |
89.21 |
53 |
9623 |
买入 |
| 09:35:51 |
89.21 |
19 |
9642 |
卖出 |
| 09:35:54 |
89.24 |
54 |
9696 |
买入 |
| 09:35:57 |
89.25 |
57 |
9753 |
买入 |
| 09:36:00 |
89.25 |
82 |
9835 |
卖出 |
| 09:36:03 |
89.16 |
226 |
10061 |
卖出 |
| 09:36:06 |
89.03 |
262 |
10323 |
卖出 |
| 09:36:09 |
88.88 |
74 |
10397 |
卖出 |
| 09:36:12 |
88.83 |
253 |
10650 |
卖出 |
| 09:36:15 |
88.75 |
143 |
10793 |
卖出 |
| 09:36:18 |
88.69 |
29 |
10822 |
卖出 |
| 09:36:21 |
88.61 |
21 |
10843 |
卖出 |
| 09:36:24 |
88.52 |
76 |
10919 |
卖出 |
| 09:36:27 |
88.45 |
80 |
10999 |
卖出 |
| 09:36:30 |
88.3 |
18 |
11017 |
卖出 |
| 09:36:33 |
88.3 |
60 |
11077 |
买入 |
| 09:36:36 |
88.28 |
150 |
11227 |
卖出 |
| 09:36:39 |
88.3 |
47 |
11274 |
买入 |
| 09:36:42 |
88.3 |
12 |
11286 |
卖出 |
| 09:36:45 |
88.3 |
123 |
11409 |
卖出 |
| 09:36:48 |
88.3 |
31 |
11440 |
卖出 |
| 09:36:51 |
88.5 |
41 |
11481 |
买入 |
| 09:36:54 |
88.5 |
14 |
11495 |
卖出 |
| 09:36:57 |
88.5 |
60 |
11555 |
卖出 |
| 09:37:00 |
88.49 |
13 |
11568 |
卖出 |
| 09:37:03 |
88.46 |
24 |
11592 |
买入 |
| 09:37:06 |
88.47 |
41 |
11633 |
买入 |
| 09:37:09 |
88.44 |
82 |
11715 |
卖出 |
| 09:37:12 |
88.5 |
137 |
11852 |
买入 |
| 09:37:15 |
88.48 |
43 |
11895 |
卖出 |
| 09:37:18 |
88.45 |
22 |
11917 |
买入 |
| 09:37:21 |
88.4 |
21 |
11938 |
卖出 |
| 09:37:24 |
88.4 |
22 |
11960 |
卖出 |
| 09:37:27 |
88.45 |
25 |
11985 |
买入 |
| 09:37:30 |
88.4 |
117 |
12102 |
卖出 |
| 09:37:33 |
88.34 |
107 |
12209 |
卖出 |
| 09:37:36 |
88.2 |
119 |
12328 |
卖出 |
| 09:37:39 |
88.17 |
41 |
12369 |
卖出 |
| 09:37:42 |
88.08 |
46 |
12415 |
卖出 |
| 09:37:45 |
88.05 |
14 |
12429 |
卖出 |
| 09:37:48 |
88.01 |
73 |
12502 |
卖出 |
| 09:37:51 |
88.08 |
319 |
12821 |
买入 |
| 09:37:54 |
87.95 |
81 |
12902 |
卖出 |
| 09:37:57 |
87.93 |
58 |
12960 |
卖出 |
| 09:38:00 |
87.89 |
26 |
12986 |
卖出 |
| 09:38:03 |
87.83 |
77 |
13063 |
卖出 |
| 09:38:06 |
87.89 |
139 |
13202 |
买入 |
| 09:38:09 |
87.99 |
29 |
13231 |
买入 |
| 09:38:12 |
87.95 |
304 |
13535 |
卖出 |
| 09:38:15 |
88 |
65 |
13600 |
买入 |
| 09:38:18 |
88.2 |
9 |
13609 |
买入 |
| 09:38:21 |
88.31 |
39 |
13648 |
买入 |
| 09:38:24 |
88.4 |
7 |
13655 |
买入 |
| 09:38:27 |
88.47 |
14 |
13669 |
买入 |
| 09:38:30 |
88.46 |
5 |
13674 |
卖出 |
| 09:38:33 |
88.6 |
5 |
13679 |
买入 |
| 09:38:36 |
88.6 |
5 |
13684 |
买入 |
| 09:38:39 |
88.65 |
19 |
13703 |
买入 |
| 09:38:42 |
88.65 |
5 |
13708 |
卖出 |
| 09:38:45 |
88.8 |
4 |
13712 |
买入 |
| 09:38:48 |
88.94 |
54 |
13766 |
买入 |
| 09:38:51 |
88.92 |
76 |
13842 |
卖出 |
| 09:38:54 |
88.98 |
25 |
13867 |
买入 |
| 09:38:57 |
88.94 |
35 |
13902 |
卖出 |
| 09:39:00 |
88.75 |
164 |
14066 |
卖出 |
| 09:39:03 |
88.64 |
115 |
14181 |
卖出 |
| 09:39:06 |
88.52 |
21 |
14202 |
卖出 |
| 09:39:09 |
88.42 |
54 |
14256 |
卖出 |
| 09:39:12 |
88.4 |
22 |
14278 |
卖出 |
| 09:39:15 |
88.4 |
17 |
14295 |
卖出 |
| 09:39:18 |
88.39 |
25 |
14320 |
卖出 |
| 09:39:21 |
88.41 |
26 |
14346 |
买入 |
| 09:39:24 |
88.37 |
14 |
14360 |
卖出 |
| 09:39:27 |
88.33 |
23 |
14383 |
卖出 |
| 09:39:30 |
88.25 |
10 |
14393 |
卖出 |
| 09:39:33 |
88.33 |
2 |
14395 |
买入 |
| 09:39:36 |
88.31 |
9 |
14404 |
卖出 |
| 09:39:39 |
88.25 |
51 |
14455 |
卖出 |
| 09:39:42 |
88.45 |
56 |
14511 |
买入 |
| 09:39:45 |
88.45 |
21 |
14532 |
卖出 |
| 09:39:48 |
88.45 |
43 |
14575 |
卖出 |
| 09:39:51 |
88.45 |
10 |
14585 |
卖出 |
| 09:39:54 |
88.45 |
183 |
14768 |
卖出 |
| 09:39:57 |
88.25 |
13 |
14781 |
卖出 |
| 09:40:00 |
88.2 |
23 |
14804 |
卖出 |
| 09:40:03 |
88.12 |
107 |
14911 |
卖出 |
| 09:40:06 |
88.02 |
44 |
14955 |
卖出 |
| 09:40:09 |
88.5 |
768 |
15723 |
买入 |
| 09:40:12 |
88.25 |
60 |
15783 |
卖出 |
| 09:40:15 |
88.25 |
7 |
15790 |
卖出 |
| 09:40:18 |
88.45 |
2 |
15792 |
买入 |
| 09:40:21 |
88.5 |
31 |
15823 |
买入 |
| 09:40:24 |
88.31 |
20 |
15843 |
卖出 |
| 09:40:27 |
88.33 |
34 |
15877 |
买入 |
| 09:40:33 |
88.5 |
9 |
15886 |
买入 |
| 09:40:36 |
88.59 |
20 |
15906 |
买入 |
| 09:40:39 |
88.51 |
28 |
15934 |
买入 |
| 09:40:42 |
88.51 |
3 |
15937 |
卖出 |
| 09:40:45 |
88.51 |
8 |
15945 |
卖出 |
| 09:40:48 |
88.59 |
31 |
15976 |
买入 |
| 09:40:51 |
88.51 |
16 |
15992 |
卖出 |
| 09:40:54 |
88.47 |
13 |
16005 |
卖出 |
| 09:40:57 |
88.42 |
34 |
16039 |
卖出 |
| 09:41:00 |
88.43 |
2 |
16041 |
买入 |
| 09:41:03 |
88.33 |
11 |
16052 |
卖出 |
| 09:41:06 |
88.3 |
33 |
16085 |
卖出 |
| 09:41:09 |
88.26 |
66 |
16151 |
卖出 |
| 09:41:12 |
88.25 |
22 |
16173 |
卖出 |
| 09:41:15 |
88.4 |
28 |
16201 |
买入 |
| 09:41:18 |
88.39 |
4 |
16205 |
卖出 |
| 09:41:21 |
88.39 |
22 |
16227 |
卖出 |
| 09:41:24 |
88.4 |
23 |
16250 |
买入 |
| 09:41:27 |
88.5 |
18 |
16268 |
买入 |
| 09:41:30 |
88.41 |
16 |
16284 |
卖出 |
| 09:41:33 |
88.41 |
5 |
16289 |
买入 |
| 09:41:36 |
88.4 |
10 |
16299 |
卖出 |
| 09:41:39 |
88.49 |
50 |
16349 |
买入 |
| 09:41:42 |
88.49 |
14 |
16363 |
买入 |
| 09:41:45 |
88.49 |
6 |
16369 |
买入 |
| 09:41:48 |
88.45 |
26 |
16395 |
卖出 |
| 09:41:51 |
88.43 |
63 |
16458 |
卖出 |
| 09:41:54 |
88.46 |
9 |
16467 |
买入 |
| 09:41:57 |
88.41 |
74 |
16541 |
卖出 |
| 09:42:00 |
88.42 |
12 |
16553 |
买入 |
| 09:42:03 |
88.4 |
31 |
16584 |
卖出 |
| 09:42:06 |
88.4 |
11 |
16595 |
卖出 |
| 09:42:09 |
88.33 |
49 |
16644 |
卖出 |
| 09:42:12 |
88.6 |
83 |
16727 |
买入 |
| 09:42:15 |
88.6 |
18 |
16745 |
卖出 |
| 09:42:18 |
88.61 |
2 |
16747 |
买入 |