埃斯顿[002747]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
22.4 |
7 |
7 |
集合竞价 |
| 09:15:09 |
22.3 |
115 |
115 |
集合竞价 |
| 09:16:21 |
22.3 |
115 |
115 |
集合竞价 |
| 09:16:30 |
22.3 |
115 |
115 |
集合竞价 |
| 09:16:57 |
22.3 |
115 |
115 |
集合竞价 |
| 09:18:00 |
22.3 |
115 |
115 |
集合竞价 |
| 09:18:09 |
22.3 |
115 |
115 |
集合竞价 |
| 09:18:18 |
22.3 |
115 |
115 |
集合竞价 |
| 09:18:27 |
22.3 |
115 |
115 |
集合竞价 |
| 09:18:36 |
22 |
550 |
550 |
集合竞价 |
| 09:18:45 |
22.3 |
550 |
550 |
集合竞价 |
| 09:19:03 |
22.3 |
115 |
115 |
集合竞价 |
| 09:19:12 |
22.3 |
115 |
115 |
集合竞价 |
| 09:19:21 |
22.5 |
12 |
12 |
集合竞价 |
| 09:20:00 |
22.5 |
12 |
12 |
集合竞价 |
| 09:20:09 |
22.5 |
13 |
13 |
集合竞价 |
| 09:20:18 |
22.5 |
13 |
13 |
集合竞价 |
| 09:20:27 |
22.5 |
13 |
13 |
集合竞价 |
| 09:20:36 |
22.5 |
13 |
13 |
集合竞价 |
| 09:21:39 |
22.5 |
23 |
23 |
集合竞价 |
| 09:21:48 |
22.51 |
23 |
23 |
集合竞价 |
| 09:21:57 |
22.5 |
24 |
24 |
集合竞价 |
| 09:22:06 |
22.5 |
38 |
38 |
集合竞价 |
| 09:22:15 |
22.5 |
38 |
38 |
集合竞价 |
| 09:22:24 |
22.5 |
38 |
38 |
集合竞价 |
| 09:22:33 |
22.5 |
38 |
38 |
集合竞价 |
| 09:22:42 |
22.5 |
40 |
40 |
集合竞价 |
| 09:22:51 |
22.5 |
40 |
40 |
集合竞价 |
| 09:23:00 |
22.5 |
44 |
44 |
集合竞价 |
| 09:23:36 |
22.51 |
51 |
51 |
集合竞价 |
| 09:23:45 |
22.51 |
51 |
51 |
集合竞价 |
| 09:24:03 |
22.51 |
51 |
51 |
集合竞价 |
| 09:24:12 |
22.51 |
51 |
51 |
集合竞价 |
| 09:24:21 |
22.51 |
63 |
63 |
集合竞价 |
| 09:24:30 |
22.51 |
71 |
71 |
集合竞价 |
| 09:24:39 |
22.51 |
76 |
76 |
集合竞价 |
| 09:24:48 |
22.99 |
358 |
358 |
集合竞价 |
| 09:24:57 |
22.93 |
406 |
406 |
集合竞价 |
| 09:25:00 |
22.68 |
471 |
877 |
买入 |
| 09:30:00 |
22.68 |
271 |
1148 |
买入 |
| 09:30:03 |
22.71 |
186 |
1334 |
买入 |
| 09:30:06 |
22.77 |
107 |
1441 |
买入 |
| 09:30:09 |
22.79 |
49 |
1490 |
买入 |
| 09:30:12 |
22.8 |
59 |
1549 |
买入 |
| 09:30:15 |
22.87 |
28 |
1577 |
买入 |
| 09:30:18 |
22.96 |
238 |
1815 |
买入 |
| 09:30:21 |
22.86 |
512 |
2327 |
卖出 |
| 09:30:24 |
22.87 |
146 |
2473 |
买入 |
| 09:30:27 |
22.86 |
99 |
2572 |
卖出 |
| 09:30:30 |
22.88 |
90 |
2662 |
买入 |
| 09:30:33 |
22.88 |
31 |
2693 |
买入 |
| 09:30:36 |
22.88 |
121 |
2814 |
买入 |
| 09:30:39 |
22.92 |
15 |
2829 |
买入 |
| 09:30:42 |
22.93 |
190 |
3019 |
买入 |
| 09:30:45 |
22.93 |
70 |
3089 |
卖出 |
| 09:30:48 |
22.95 |
122 |
3211 |
买入 |
| 09:30:51 |
22.91 |
80 |
3291 |
卖出 |
| 09:30:54 |
22.92 |
43 |
3334 |
买入 |
| 09:30:57 |
22.91 |
33 |
3367 |
卖出 |
| 09:31:00 |
22.9 |
20 |
3387 |
卖出 |
| 09:31:03 |
22.89 |
136 |
3523 |
卖出 |
| 09:31:06 |
22.89 |
65 |
3588 |
买入 |
| 09:31:09 |
22.89 |
41 |
3629 |
买入 |
| 09:31:12 |
22.89 |
169 |
3798 |
买入 |
| 09:31:15 |
22.88 |
62 |
3860 |
卖出 |
| 09:31:18 |
22.89 |
193 |
4053 |
买入 |
| 09:31:21 |
22.89 |
55 |
4108 |
买入 |
| 09:31:24 |
22.88 |
18 |
4126 |
买入 |
| 09:31:27 |
22.88 |
15 |
4141 |
买入 |
| 09:31:30 |
22.88 |
90 |
4231 |
买入 |
| 09:31:33 |
22.89 |
1292 |
5523 |
买入 |
| 09:31:36 |
22.9 |
207 |
5730 |
买入 |
| 09:31:39 |
22.89 |
190 |
5920 |
卖出 |
| 09:31:42 |
22.86 |
40 |
5960 |
卖出 |
| 09:31:45 |
22.86 |
54 |
6014 |
买入 |
| 09:31:48 |
22.86 |
46 |
6060 |
卖出 |
| 09:31:51 |
22.88 |
49 |
6109 |
买入 |
| 09:31:54 |
22.88 |
46 |
6155 |
买入 |
| 09:31:57 |
22.88 |
33 |
6188 |
买入 |
| 09:32:00 |
22.89 |
36 |
6224 |
买入 |
| 09:32:03 |
22.92 |
221 |
6445 |
买入 |
| 09:32:06 |
22.92 |
14 |
6459 |
买入 |
| 09:32:09 |
22.94 |
98 |
6557 |
买入 |
| 09:32:12 |
22.96 |
64 |
6621 |
买入 |
| 09:32:15 |
22.95 |
49 |
6670 |
卖出 |
| 09:32:18 |
22.94 |
89 |
6759 |
卖出 |
| 09:32:21 |
22.98 |
55 |
6814 |
买入 |
| 09:32:24 |
22.98 |
79 |
6893 |
买入 |
| 09:32:27 |
23 |
250 |
7143 |
买入 |
| 09:32:30 |
23.01 |
117 |
7260 |
买入 |
| 09:32:33 |
22.98 |
75 |
7335 |
卖出 |
| 09:32:36 |
22.95 |
174 |
7509 |
卖出 |
| 09:32:39 |
22.92 |
20 |
7529 |
卖出 |
| 09:32:42 |
22.93 |
38 |
7567 |
买入 |
| 09:32:45 |
22.94 |
20 |
7587 |
买入 |
| 09:32:48 |
22.95 |
53 |
7640 |
买入 |
| 09:32:51 |
22.96 |
64 |
7704 |
买入 |
| 09:32:54 |
22.99 |
78 |
7782 |
买入 |
| 09:32:57 |
22.98 |
15 |
7797 |
买入 |
| 09:33:00 |
22.97 |
32 |
7829 |
卖出 |
| 09:33:03 |
23 |
422 |
8251 |
买入 |
| 09:33:06 |
23 |
111 |
8362 |
买入 |
| 09:33:09 |
22.98 |
23 |
8385 |
卖出 |
| 09:33:12 |
22.98 |
159 |
8544 |
卖出 |
| 09:33:15 |
22.94 |
54 |
8598 |
卖出 |
| 09:33:18 |
22.96 |
21 |
8619 |
买入 |
| 09:33:21 |
22.91 |
39 |
8658 |
卖出 |
| 09:33:24 |
22.91 |
17 |
8675 |
买入 |
| 09:33:27 |
22.89 |
55 |
8730 |
卖出 |
| 09:33:30 |
22.91 |
57 |
8787 |
买入 |
| 09:33:33 |
22.9 |
7 |
8794 |
卖出 |
| 09:33:36 |
22.9 |
11 |
8805 |
买入 |
| 09:33:39 |
22.9 |
20 |
8825 |
买入 |
| 09:33:42 |
22.91 |
74 |
8899 |
买入 |
| 09:33:45 |
22.89 |
21 |
8920 |
卖出 |
| 09:33:48 |
22.9 |
9 |
8929 |
买入 |
| 09:33:51 |
22.9 |
17 |
8946 |
买入 |
| 09:33:54 |
22.89 |
62 |
9008 |
卖出 |
| 09:33:57 |
22.9 |
34 |
9042 |
买入 |
| 09:34:00 |
22.9 |
24 |
9066 |
买入 |
| 09:34:03 |
22.9 |
22 |
9088 |
买入 |
| 09:34:06 |
22.91 |
58 |
9146 |
买入 |
| 09:34:09 |
22.89 |
22 |
9168 |
卖出 |
| 09:34:12 |
22.89 |
4 |
9172 |
卖出 |
| 09:34:15 |
22.9 |
25 |
9197 |
买入 |
| 09:34:18 |
22.9 |
68 |
9265 |
卖出 |
| 09:34:21 |
22.9 |
65 |
9330 |
卖出 |
| 09:34:24 |
22.93 |
12 |
9342 |
买入 |
| 09:34:27 |
22.94 |
10 |
9352 |
买入 |
| 09:34:30 |
22.95 |
38 |
9390 |
买入 |
| 09:34:33 |
22.94 |
193 |
9583 |
卖出 |
| 09:34:36 |
22.94 |
24 |
9607 |
买入 |
| 09:34:39 |
22.94 |
93 |
9700 |
卖出 |
| 09:34:42 |
22.94 |
41 |
9741 |
卖出 |
| 09:34:45 |
22.94 |
25 |
9766 |
买入 |
| 09:34:48 |
22.94 |
4 |
9770 |
买入 |
| 09:34:51 |
22.94 |
5 |
9775 |
买入 |
| 09:34:54 |
22.93 |
9 |
9784 |
卖出 |
| 09:34:57 |
22.91 |
21 |
9805 |
卖出 |
| 09:35:00 |
22.88 |
105 |
9910 |
卖出 |
| 09:35:03 |
22.86 |
63 |
9973 |
卖出 |
| 09:35:06 |
22.86 |
34 |
10007 |
买入 |
| 09:35:09 |
22.86 |
18 |
10025 |
买入 |
| 09:35:12 |
22.86 |
51 |
10076 |
买入 |
| 09:35:15 |
22.88 |
64 |
10140 |
买入 |
| 09:35:18 |
22.89 |
14 |
10154 |
买入 |
| 09:35:21 |
22.9 |
46 |
10200 |
买入 |
| 09:35:24 |
22.9 |
12 |
10212 |
买入 |
| 09:35:27 |
22.9 |
10 |
10222 |
买入 |
| 09:35:30 |
22.91 |
17 |
10239 |
买入 |
| 09:35:33 |
22.89 |
20 |
10259 |
卖出 |
| 09:35:36 |
22.9 |
21 |
10280 |
买入 |
| 09:35:39 |
22.9 |
12 |
10292 |
买入 |
| 09:35:42 |
22.91 |
90 |
10382 |
买入 |
| 09:35:45 |
22.91 |
11 |
10393 |
买入 |
| 09:35:48 |
22.91 |
25 |
10418 |
买入 |
| 09:35:51 |
22.9 |
43 |
10461 |
卖出 |
| 09:35:54 |
22.91 |
2 |
10463 |
买入 |
| 09:35:57 |
22.91 |
16 |
10479 |
买入 |
| 09:36:00 |
22.91 |
6 |
10485 |
买入 |
| 09:36:03 |
22.89 |
36 |
10521 |
卖出 |
| 09:36:06 |
22.88 |
10 |
10531 |
卖出 |
| 09:36:09 |
22.88 |
51 |
10582 |
买入 |
| 09:36:12 |
22.89 |
33 |
10615 |
买入 |
| 09:36:15 |
22.89 |
26 |
10641 |
买入 |
| 09:36:18 |
22.89 |
69 |
10710 |
买入 |
| 09:36:21 |
22.89 |
44 |
10754 |
买入 |
| 09:36:24 |
22.88 |
226 |
10980 |
卖出 |
| 09:36:27 |
22.89 |
17 |
10997 |
买入 |
| 09:36:30 |
22.89 |
169 |
11166 |
买入 |
| 09:36:33 |
22.89 |
71 |
11237 |
卖出 |
| 09:36:36 |
22.88 |
6 |
11243 |
卖出 |
| 09:36:39 |
22.84 |
11 |
11254 |
卖出 |
| 09:36:42 |
22.84 |
1 |
11255 |
买入 |
| 09:36:45 |
22.84 |
5 |
11260 |
买入 |
| 09:36:48 |
22.84 |
13 |
11273 |
买入 |
| 09:36:51 |
22.84 |
94 |
11367 |
买入 |
| 09:36:54 |
22.88 |
243 |
11610 |
买入 |
| 09:36:57 |
22.87 |
14 |
11624 |
买入 |
| 09:37:00 |
22.88 |
11 |
11635 |
买入 |
| 09:37:03 |
22.84 |
9 |
11644 |
卖出 |
| 09:37:06 |
22.88 |
9 |
11653 |
买入 |
| 09:37:09 |
22.84 |
20 |
11673 |
卖出 |
| 09:37:12 |
22.86 |
19 |
11692 |
买入 |
| 09:37:15 |
22.85 |
12 |
11704 |
买入 |
| 09:37:18 |
22.86 |
54 |
11758 |
买入 |
| 09:37:21 |
22.88 |
17 |
11775 |
买入 |
| 09:37:24 |
22.85 |
13 |
11788 |
卖出 |
| 09:37:27 |
22.88 |
64 |
11852 |
买入 |
| 09:37:30 |
22.9 |
235 |
12087 |
买入 |
| 09:37:33 |
22.9 |
86 |
12173 |
买入 |
| 09:37:36 |
22.93 |
66 |
12239 |
买入 |
| 09:37:39 |
22.94 |
35 |
12274 |
买入 |
| 09:37:42 |
22.94 |
20 |
12294 |
买入 |
| 09:37:45 |
22.96 |
70 |
12364 |
买入 |
| 09:37:48 |
22.96 |
23 |
12387 |
买入 |
| 09:37:51 |
22.96 |
35 |
12422 |
买入 |
| 09:37:54 |
22.95 |
6 |
12428 |
卖出 |
| 09:37:57 |
22.95 |
11 |
12439 |
买入 |
| 09:38:00 |
22.96 |
21 |
12460 |
买入 |
| 09:38:03 |
22.95 |
80 |
12540 |
卖出 |
| 09:38:06 |
22.95 |
37 |
12577 |
买入 |
| 09:38:09 |
22.95 |
41 |
12618 |
买入 |
| 09:38:12 |
22.93 |
97 |
12715 |
卖出 |
| 09:38:15 |
22.95 |
13 |
12728 |
买入 |
| 09:38:18 |
22.95 |
47 |
12775 |
买入 |
| 09:38:21 |
22.94 |
13 |
12788 |
卖出 |
| 09:38:27 |
22.93 |
129 |
12917 |
卖出 |
| 09:38:30 |
22.94 |
2 |
12919 |
买入 |
| 09:38:33 |
22.94 |
17 |
12936 |
买入 |
| 09:38:36 |
22.94 |
30 |
12966 |
买入 |
| 09:38:39 |
22.94 |
244 |
13210 |
买入 |
| 09:38:42 |
22.94 |
1 |
13211 |
买入 |
| 09:38:45 |
22.94 |
29 |
13240 |
买入 |
| 09:38:48 |
22.94 |
28 |
13268 |
卖出 |
| 09:38:51 |
22.95 |
89 |
13357 |
买入 |
| 09:38:54 |
22.93 |
6 |
13363 |
卖出 |
| 09:38:57 |
22.95 |
216 |
13579 |
买入 |
| 09:39:00 |
22.94 |
10 |
13589 |
买入 |
| 09:39:06 |
22.94 |
33 |
13622 |
买入 |
| 09:39:09 |
22.94 |
21 |
13643 |
买入 |
| 09:39:12 |
22.94 |
24 |
13667 |
买入 |
| 09:39:15 |
22.94 |
34 |
13701 |
买入 |
| 09:39:18 |
22.94 |
30 |
13731 |
买入 |
| 09:39:21 |
22.94 |
147 |
13878 |
卖出 |
| 09:39:24 |
22.95 |
58 |
13936 |
买入 |
| 09:39:27 |
22.97 |
61 |
13997 |
买入 |
| 09:39:30 |
22.96 |
14 |
14011 |
卖出 |
| 09:39:33 |
22.95 |
6 |
14017 |
卖出 |
| 09:39:36 |
22.96 |
14 |
14031 |
卖出 |
| 09:39:39 |
22.97 |
10 |
14041 |
买入 |
| 09:39:42 |
22.96 |
21 |
14062 |
卖出 |
| 09:39:45 |
22.96 |
9 |
14071 |
买入 |
| 09:39:48 |
22.96 |
6 |
14077 |
买入 |
| 09:39:51 |
22.95 |
43 |
14120 |
卖出 |
| 09:39:54 |
22.95 |
3 |
14123 |
买入 |
| 09:39:57 |
22.96 |
17 |
14140 |
买入 |
| 09:40:00 |
22.95 |
12 |
14152 |
卖出 |
| 09:40:03 |
22.96 |
41 |
14193 |
买入 |
| 09:40:06 |
22.93 |
92 |
14285 |
卖出 |
| 09:40:09 |
22.89 |
241 |
14526 |
卖出 |
| 09:40:12 |
22.92 |
3 |
14529 |
买入 |
| 09:40:15 |
22.92 |
3 |
14532 |
买入 |
| 09:40:18 |
22.92 |
42 |
14574 |
买入 |
| 09:40:21 |
22.95 |
17 |
14591 |
买入 |
| 09:40:24 |
22.96 |
13 |
14604 |
买入 |
| 09:40:27 |
22.95 |
1 |
14605 |
卖出 |
| 09:40:30 |
22.94 |
10 |
14615 |
买入 |
| 09:40:33 |
22.93 |
12 |
14627 |
卖出 |
| 09:40:36 |
22.93 |
7 |
14634 |
卖出 |
| 09:40:39 |
22.93 |
8 |
14642 |
买入 |
| 09:40:42 |
22.93 |
25 |
14667 |
买入 |
| 09:40:45 |
22.93 |
6 |
14673 |
卖出 |
| 09:40:48 |
22.94 |
7 |
14680 |
买入 |
| 09:40:51 |
22.93 |
57 |
14737 |
卖出 |
| 09:40:54 |
22.92 |
68 |
14805 |
卖出 |
| 09:41:00 |
22.92 |
25 |
14830 |
卖出 |
| 09:41:03 |
22.92 |
123 |
14953 |
卖出 |
| 09:41:06 |
22.9 |
11 |
14964 |
卖出 |
| 09:41:09 |
22.91 |
6 |
14970 |
买入 |
| 09:41:12 |
22.89 |
24 |
14994 |
卖出 |
| 09:41:15 |
22.89 |
34 |
15028 |
买入 |
| 09:41:18 |
22.88 |
35 |
15063 |
卖出 |
| 09:41:21 |
22.88 |
1 |
15064 |
买入 |
| 09:41:24 |
22.87 |
35 |
15099 |
卖出 |
| 09:41:27 |
22.85 |
252 |
15351 |
卖出 |
| 09:41:30 |
22.85 |
24 |
15375 |
买入 |
| 09:41:33 |
22.84 |
1 |
15376 |
卖出 |
| 09:41:36 |
22.83 |
33 |
15409 |
卖出 |
| 09:41:39 |
22.83 |
17 |
15426 |
买入 |
| 09:41:42 |
22.82 |
69 |
15495 |
卖出 |
| 09:41:45 |
22.82 |
13 |
15508 |
卖出 |
| 09:41:48 |
22.83 |
4 |
15512 |
买入 |
| 09:41:54 |
22.82 |
81 |
15593 |
卖出 |
| 09:41:57 |
22.86 |
40 |
15633 |
买入 |
| 09:42:00 |
22.86 |
22 |
15655 |
买入 |
| 09:42:03 |
22.86 |
87 |
15742 |
买入 |
| 09:42:06 |
22.87 |
8 |
15750 |
买入 |
| 09:42:09 |
22.86 |
50 |
15800 |
卖出 |
| 09:42:12 |
22.84 |
16 |
15816 |
卖出 |
| 09:42:15 |
22.84 |
2 |
15818 |
买入 |
| 09:42:18 |
22.83 |
226 |
16044 |
卖出 |
| 09:42:21 |
22.83 |
24 |
16068 |
买入 |
| 09:42:24 |
22.84 |
18 |
16086 |
买入 |
| 09:42:27 |
22.82 |
18 |
16104 |
卖出 |
| 09:42:30 |
22.82 |
3 |
16107 |
买入 |
| 09:42:33 |
22.83 |
30 |
16137 |
买入 |
| 09:42:36 |
22.83 |
18 |
16155 |
卖出 |
| 09:42:39 |
22.81 |
49 |
16204 |
卖出 |
| 09:42:42 |
22.8 |
244 |
16448 |
卖出 |
| 09:42:45 |
22.8 |
16 |
16464 |
买入 |
| 09:42:48 |
22.81 |
18 |
16482 |
买入 |
| 09:42:57 |
22.8 |
11 |
16493 |
卖出 |
| 09:43:00 |
22.8 |
26 |
16519 |
买入 |
| 09:43:03 |
22.8 |
4 |
16523 |
买入 |
| 09:43:06 |
22.79 |
9 |
16532 |
卖出 |
| 09:43:09 |
22.8 |
6 |
16538 |
买入 |
| 09:43:12 |
22.8 |
51 |
16589 |
买入 |
| 09:43:15 |
22.81 |
6 |
16595 |
买入 |
| 09:43:18 |
22.81 |
17 |
16612 |
买入 |