金发拉比[002762]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.69 |
1 |
1 |
集合竞价 |
| 09:15:09 |
9.6 |
124 |
124 |
集合竞价 |
| 09:16:03 |
9.6 |
124 |
124 |
集合竞价 |
| 09:16:21 |
9.8 |
17 |
17 |
集合竞价 |
| 09:16:48 |
9.6 |
124 |
124 |
集合竞价 |
| 09:17:15 |
9.6 |
124 |
124 |
集合竞价 |
| 09:17:33 |
9.6 |
127 |
127 |
集合竞价 |
| 09:17:42 |
9.71 |
17 |
17 |
集合竞价 |
| 09:18:09 |
9.8 |
17 |
17 |
集合竞价 |
| 09:18:27 |
9.79 |
17 |
17 |
集合竞价 |
| 09:18:54 |
9.79 |
17 |
17 |
集合竞价 |
| 09:19:39 |
9.79 |
20 |
20 |
集合竞价 |
| 09:20:00 |
9.79 |
21 |
21 |
集合竞价 |
| 09:20:09 |
9.79 |
22 |
22 |
集合竞价 |
| 09:20:27 |
9.79 |
22 |
22 |
集合竞价 |
| 09:20:45 |
9.79 |
26 |
26 |
集合竞价 |
| 09:20:54 |
9.79 |
27 |
27 |
集合竞价 |
| 09:21:21 |
9.79 |
37 |
37 |
集合竞价 |
| 09:21:48 |
9.79 |
37 |
37 |
集合竞价 |
| 09:22:06 |
9.79 |
37 |
37 |
集合竞价 |
| 09:22:15 |
9.79 |
42 |
42 |
集合竞价 |
| 09:22:51 |
9.79 |
42 |
42 |
集合竞价 |
| 09:23:09 |
9.79 |
42 |
42 |
集合竞价 |
| 09:23:18 |
9.79 |
43 |
43 |
集合竞价 |
| 09:23:27 |
9.79 |
43 |
43 |
集合竞价 |
| 09:23:36 |
9.78 |
43 |
43 |
集合竞价 |
| 09:23:45 |
9.75 |
53 |
53 |
集合竞价 |
| 09:24:12 |
9.75 |
56 |
56 |
集合竞价 |
| 09:24:21 |
9.75 |
67 |
67 |
集合竞价 |
| 09:24:30 |
9.75 |
67 |
67 |
集合竞价 |
| 09:24:39 |
9.7 |
117 |
117 |
集合竞价 |
| 09:24:48 |
9.7 |
139 |
139 |
集合竞价 |
| 09:24:57 |
9.63 |
210 |
210 |
集合竞价 |
| 09:25:00 |
9.68 |
331 |
541 |
买入 |
| 09:30:00 |
9.63 |
195 |
736 |
卖出 |
| 09:30:03 |
9.67 |
169 |
905 |
买入 |
| 09:30:06 |
9.67 |
98 |
1003 |
买入 |
| 09:30:09 |
9.68 |
43 |
1046 |
买入 |
| 09:30:12 |
9.69 |
147 |
1193 |
买入 |
| 09:30:15 |
9.7 |
41 |
1234 |
买入 |
| 09:30:18 |
9.71 |
2 |
1236 |
买入 |
| 09:30:21 |
9.71 |
1 |
1237 |
买入 |
| 09:30:24 |
9.72 |
54 |
1291 |
买入 |
| 09:30:27 |
9.72 |
6 |
1297 |
卖出 |
| 09:30:30 |
9.75 |
34 |
1331 |
买入 |
| 09:30:33 |
9.75 |
23 |
1354 |
买入 |
| 09:30:36 |
9.75 |
44 |
1398 |
卖出 |
| 09:30:39 |
9.75 |
1 |
1399 |
买入 |
| 09:30:42 |
9.75 |
59 |
1458 |
买入 |
| 09:30:45 |
9.76 |
91 |
1549 |
买入 |
| 09:30:48 |
9.73 |
16 |
1565 |
卖出 |
| 09:30:51 |
9.74 |
7 |
1572 |
买入 |
| 09:30:54 |
9.72 |
229 |
1801 |
卖出 |
| 09:30:57 |
9.73 |
36 |
1837 |
买入 |
| 09:31:00 |
9.72 |
37 |
1874 |
卖出 |
| 09:31:03 |
9.72 |
4 |
1878 |
卖出 |
| 09:31:06 |
9.71 |
111 |
1989 |
卖出 |
| 09:31:09 |
9.72 |
22 |
2011 |
买入 |
| 09:31:12 |
9.71 |
217 |
2228 |
卖出 |
| 09:31:15 |
9.74 |
162 |
2390 |
买入 |
| 09:31:18 |
9.74 |
30 |
2420 |
买入 |
| 09:31:21 |
9.74 |
9 |
2429 |
买入 |
| 09:31:24 |
9.75 |
1 |
2430 |
买入 |
| 09:31:27 |
9.75 |
8 |
2438 |
买入 |
| 09:31:30 |
9.75 |
42 |
2480 |
买入 |
| 09:31:36 |
9.75 |
35 |
2515 |
买入 |
| 09:31:39 |
9.75 |
52 |
2567 |
买入 |
| 09:31:42 |
9.74 |
59 |
2626 |
卖出 |
| 09:31:45 |
9.74 |
19 |
2645 |
买入 |
| 09:31:48 |
9.74 |
1 |
2646 |
买入 |
| 09:31:51 |
9.75 |
521 |
3167 |
买入 |
| 09:31:54 |
9.76 |
35 |
3202 |
买入 |
| 09:31:57 |
9.76 |
36 |
3238 |
卖出 |
| 09:32:00 |
9.76 |
8 |
3246 |
卖出 |
| 09:32:03 |
9.76 |
75 |
3321 |
买入 |
| 09:32:06 |
9.76 |
51 |
3372 |
买入 |
| 09:32:09 |
9.76 |
50 |
3422 |
买入 |
| 09:32:12 |
9.76 |
21 |
3443 |
买入 |
| 09:32:15 |
9.75 |
4 |
3447 |
卖出 |
| 09:32:21 |
9.74 |
32 |
3479 |
卖出 |
| 09:32:27 |
9.74 |
142 |
3621 |
卖出 |
| 09:32:30 |
9.74 |
98 |
3719 |
买入 |
| 09:32:36 |
9.74 |
61 |
3780 |
卖出 |
| 09:32:42 |
9.75 |
45 |
3825 |
买入 |
| 09:32:45 |
9.75 |
55 |
3880 |
买入 |
| 09:32:48 |
9.75 |
106 |
3986 |
买入 |
| 09:32:51 |
9.75 |
39 |
4025 |
买入 |
| 09:32:54 |
9.75 |
28 |
4053 |
买入 |
| 09:32:57 |
9.75 |
7 |
4060 |
买入 |
| 09:33:00 |
9.74 |
74 |
4134 |
卖出 |
| 09:33:03 |
9.75 |
125 |
4259 |
买入 |
| 09:33:06 |
9.75 |
173 |
4432 |
买入 |
| 09:33:09 |
9.76 |
216 |
4648 |
卖出 |
| 09:33:12 |
9.77 |
11 |
4659 |
买入 |
| 09:33:15 |
9.79 |
6 |
4665 |
买入 |
| 09:33:18 |
9.79 |
4 |
4669 |
买入 |
| 09:33:21 |
9.79 |
150 |
4819 |
买入 |
| 09:33:24 |
9.79 |
10 |
4829 |
买入 |
| 09:33:27 |
9.77 |
125 |
4954 |
卖出 |
| 09:33:30 |
9.79 |
245 |
5199 |
买入 |
| 09:33:33 |
9.78 |
24 |
5223 |
买入 |
| 09:33:36 |
9.77 |
30 |
5253 |
卖出 |
| 09:33:39 |
9.78 |
15 |
5268 |
买入 |
| 09:33:42 |
9.77 |
44 |
5312 |
卖出 |
| 09:33:45 |
9.79 |
72 |
5384 |
买入 |
| 09:33:48 |
9.78 |
12 |
5396 |
卖出 |
| 09:33:51 |
9.79 |
201 |
5597 |
买入 |
| 09:33:54 |
9.79 |
30 |
5627 |
卖出 |
| 09:33:57 |
9.79 |
30 |
5657 |
卖出 |
| 09:34:00 |
9.8 |
1 |
5658 |
买入 |
| 09:34:03 |
9.8 |
59 |
5717 |
买入 |
| 09:34:06 |
9.79 |
15 |
5732 |
卖出 |
| 09:34:09 |
9.78 |
149 |
5881 |
卖出 |
| 09:34:15 |
9.77 |
28 |
5909 |
卖出 |
| 09:34:18 |
9.78 |
51 |
5960 |
买入 |
| 09:34:21 |
9.78 |
24 |
5984 |
买入 |
| 09:34:24 |
9.77 |
21 |
6005 |
卖出 |
| 09:34:27 |
9.77 |
32 |
6037 |
买入 |
| 09:34:30 |
9.77 |
2 |
6039 |
买入 |
| 09:34:33 |
9.77 |
9 |
6048 |
买入 |
| 09:34:36 |
9.78 |
16 |
6064 |
买入 |
| 09:34:39 |
9.78 |
15 |
6079 |
买入 |
| 09:34:42 |
9.78 |
28 |
6107 |
买入 |
| 09:34:45 |
9.78 |
64 |
6171 |
买入 |
| 09:34:48 |
9.8 |
74 |
6245 |
买入 |
| 09:34:51 |
9.79 |
202 |
6447 |
卖出 |
| 09:34:54 |
9.8 |
20 |
6467 |
买入 |
| 09:34:57 |
9.8 |
13 |
6480 |
买入 |
| 09:35:00 |
9.8 |
10 |
6490 |
买入 |
| 09:35:03 |
9.8 |
26 |
6516 |
买入 |
| 09:35:06 |
9.8 |
28 |
6544 |
买入 |
| 09:35:09 |
9.79 |
36 |
6580 |
卖出 |
| 09:35:12 |
9.8 |
21 |
6601 |
买入 |
| 09:35:15 |
9.79 |
3 |
6604 |
卖出 |
| 09:35:18 |
9.79 |
48 |
6652 |
买入 |
| 09:35:24 |
9.79 |
2 |
6654 |
买入 |
| 09:35:27 |
9.79 |
10 |
6664 |
买入 |
| 09:35:30 |
9.79 |
32 |
6696 |
买入 |
| 09:35:39 |
9.78 |
3 |
6699 |
卖出 |
| 09:35:42 |
9.79 |
54 |
6753 |
买入 |
| 09:35:45 |
9.78 |
2 |
6755 |
买入 |
| 09:35:48 |
9.78 |
2 |
6757 |
买入 |
| 09:35:51 |
9.78 |
14 |
6771 |
买入 |
| 09:35:54 |
9.77 |
20 |
6791 |
卖出 |
| 09:35:57 |
9.77 |
11 |
6802 |
卖出 |
| 09:36:03 |
9.77 |
9 |
6811 |
卖出 |
| 09:36:06 |
9.78 |
2 |
6813 |
买入 |
| 09:36:09 |
9.77 |
12 |
6825 |
卖出 |
| 09:36:12 |
9.78 |
27 |
6852 |
买入 |
| 09:36:18 |
9.78 |
24 |
6876 |
买入 |
| 09:36:21 |
9.78 |
1 |
6877 |
买入 |
| 09:36:24 |
9.78 |
2 |
6879 |
买入 |
| 09:36:27 |
9.78 |
172 |
7051 |
买入 |
| 09:36:30 |
9.78 |
67 |
7118 |
买入 |
| 09:36:33 |
9.78 |
3 |
7121 |
卖出 |
| 09:36:36 |
9.78 |
15 |
7136 |
买入 |
| 09:36:39 |
9.78 |
7 |
7143 |
买入 |
| 09:36:42 |
9.78 |
5 |
7148 |
买入 |
| 09:36:45 |
9.77 |
2 |
7150 |
卖出 |
| 09:36:48 |
9.78 |
3 |
7153 |
买入 |
| 09:36:54 |
9.77 |
6 |
7159 |
卖出 |
| 09:37:00 |
9.78 |
6 |
7165 |
买入 |
| 09:37:03 |
9.78 |
31 |
7196 |
买入 |
| 09:37:06 |
9.78 |
120 |
7316 |
买入 |
| 09:37:09 |
9.78 |
2 |
7318 |
卖出 |
| 09:37:12 |
9.78 |
36 |
7354 |
卖出 |
| 09:37:18 |
9.78 |
67 |
7421 |
卖出 |
| 09:37:21 |
9.78 |
35 |
7456 |
卖出 |
| 09:37:24 |
9.78 |
61 |
7517 |
买入 |
| 09:37:27 |
9.79 |
12 |
7529 |
买入 |
| 09:37:33 |
9.79 |
1 |
7530 |
买入 |
| 09:37:36 |
9.78 |
32 |
7562 |
卖出 |
| 09:37:39 |
9.78 |
27 |
7589 |
卖出 |
| 09:37:51 |
9.78 |
2 |
7591 |
卖出 |
| 09:37:54 |
9.79 |
6 |
7597 |
买入 |
| 09:37:57 |
9.78 |
62 |
7659 |
卖出 |
| 09:38:00 |
9.79 |
250 |
7909 |
买入 |
| 09:38:03 |
9.79 |
15 |
7924 |
买入 |
| 09:38:06 |
9.78 |
135 |
8059 |
卖出 |
| 09:38:09 |
9.79 |
42 |
8101 |
买入 |
| 09:38:12 |
9.78 |
43 |
8144 |
卖出 |
| 09:38:15 |
9.79 |
3 |
8147 |
买入 |
| 09:38:18 |
9.79 |
32 |
8179 |
买入 |
| 09:38:21 |
9.79 |
6 |
8185 |
买入 |
| 09:38:30 |
9.8 |
28 |
8213 |
买入 |
| 09:38:33 |
9.79 |
9 |
8222 |
卖出 |
| 09:38:36 |
9.79 |
141 |
8363 |
买入 |
| 09:38:39 |
9.79 |
10 |
8373 |
卖出 |
| 09:38:45 |
9.8 |
6 |
8379 |
买入 |
| 09:38:48 |
9.79 |
1 |
8380 |
卖出 |
| 09:38:51 |
9.79 |
47 |
8427 |
卖出 |
| 09:38:54 |
9.8 |
9 |
8436 |
买入 |
| 09:38:57 |
9.8 |
2 |
8438 |
买入 |
| 09:39:00 |
9.8 |
72 |
8510 |
买入 |
| 09:39:03 |
9.8 |
30 |
8540 |
卖出 |
| 09:39:06 |
9.79 |
59 |
8599 |
买入 |
| 09:39:09 |
9.79 |
43 |
8642 |
卖出 |
| 09:39:12 |
9.8 |
36 |
8678 |
买入 |
| 09:39:18 |
9.79 |
16 |
8694 |
买入 |
| 09:39:24 |
9.79 |
48 |
8742 |
买入 |
| 09:39:30 |
9.78 |
71 |
8813 |
卖出 |
| 09:39:33 |
9.8 |
24 |
8837 |
买入 |
| 09:39:36 |
9.78 |
5 |
8842 |
卖出 |
| 09:39:42 |
9.79 |
36 |
8878 |
买入 |
| 09:39:45 |
9.78 |
7 |
8885 |
卖出 |
| 09:39:54 |
9.79 |
24 |
8909 |
买入 |
| 09:39:57 |
9.78 |
41 |
8950 |
卖出 |
| 09:40:00 |
9.79 |
13 |
8963 |
买入 |
| 09:40:03 |
9.78 |
11 |
8974 |
卖出 |
| 09:40:06 |
9.78 |
346 |
9320 |
卖出 |
| 09:40:09 |
9.77 |
131 |
9451 |
卖出 |
| 09:40:12 |
9.77 |
10 |
9461 |
卖出 |
| 09:40:15 |
9.77 |
27 |
9488 |
买入 |
| 09:40:18 |
9.77 |
6 |
9494 |
买入 |
| 09:40:21 |
9.77 |
2 |
9496 |
买入 |
| 09:40:24 |
9.77 |
9 |
9505 |
买入 |
| 09:40:30 |
9.77 |
70 |
9575 |
买入 |
| 09:40:33 |
9.77 |
76 |
9651 |
买入 |
| 09:40:36 |
9.77 |
66 |
9717 |
买入 |
| 09:40:39 |
9.77 |
31 |
9748 |
卖出 |
| 09:40:45 |
9.79 |
185 |
9933 |
买入 |
| 09:40:48 |
9.77 |
5 |
9938 |
卖出 |
| 09:40:51 |
9.76 |
85 |
10023 |
卖出 |
| 09:40:54 |
9.77 |
45 |
10068 |
买入 |
| 09:41:00 |
9.75 |
337 |
10405 |
卖出 |
| 09:41:03 |
9.75 |
2 |
10407 |
卖出 |
| 09:41:06 |
9.75 |
3 |
10410 |
买入 |
| 09:41:09 |
9.75 |
1 |
10411 |
买入 |
| 09:41:12 |
9.74 |
3 |
10414 |
卖出 |
| 09:41:15 |
9.74 |
25 |
10439 |
卖出 |
| 09:41:21 |
9.74 |
43 |
10482 |
卖出 |
| 09:41:24 |
9.74 |
10 |
10492 |
买入 |
| 09:41:27 |
9.74 |
20 |
10512 |
买入 |
| 09:41:30 |
9.75 |
331 |
10843 |
买入 |
| 09:41:33 |
9.76 |
8 |
10851 |
买入 |
| 09:41:36 |
9.74 |
99 |
10950 |
卖出 |
| 09:41:39 |
9.75 |
13 |
10963 |
买入 |
| 09:41:45 |
9.77 |
19 |
10982 |
买入 |
| 09:41:51 |
9.77 |
24 |
11006 |
买入 |
| 09:41:54 |
9.77 |
30 |
11036 |
买入 |
| 09:42:03 |
9.77 |
101 |
11137 |
买入 |
| 09:42:06 |
9.77 |
1 |
11138 |
卖出 |
| 09:42:09 |
9.79 |
1 |
11139 |
买入 |
| 09:42:12 |
9.76 |
20 |
11159 |
卖出 |
| 09:42:15 |
9.77 |
5 |
11164 |
卖出 |
| 09:42:18 |
9.77 |
21 |
11185 |
卖出 |
| 09:42:24 |
9.77 |
71 |
11256 |
买入 |
| 09:42:27 |
9.77 |
38 |
11294 |
买入 |
| 09:42:30 |
9.76 |
17 |
11311 |
卖出 |
| 09:42:36 |
9.77 |
24 |
11335 |
卖出 |
| 09:42:39 |
9.77 |
30 |
11365 |
买入 |
| 09:42:42 |
9.77 |
2 |
11367 |
卖出 |
| 09:42:48 |
9.77 |
13 |
11380 |
买入 |
| 09:42:51 |
9.77 |
46 |
11426 |
买入 |
| 09:42:54 |
9.76 |
3 |
11429 |
卖出 |
| 09:42:57 |
9.77 |
101 |
11530 |
买入 |
| 09:43:09 |
9.77 |
1 |
11531 |
卖出 |
| 09:43:15 |
9.77 |
20 |
11551 |
卖出 |
| 09:43:18 |
9.78 |
25 |
11576 |
买入 |
| 09:43:21 |
9.77 |
3 |
11579 |
卖出 |
| 09:43:24 |
9.78 |
2 |
11581 |
买入 |
| 09:43:27 |
9.78 |
35 |
11616 |
买入 |
| 09:43:30 |
9.78 |
10 |
11626 |
买入 |
| 09:43:33 |
9.78 |
12 |
11638 |
卖出 |
| 09:43:36 |
9.78 |
25 |
11663 |
卖出 |
| 09:43:39 |
9.79 |
11 |
11674 |
买入 |
| 09:43:45 |
9.79 |
1 |
11675 |
买入 |
| 09:43:51 |
9.78 |
1 |
11676 |
卖出 |
| 09:43:54 |
9.79 |
12 |
11688 |
买入 |
| 09:44:00 |
9.79 |
84 |
11772 |
买入 |
| 09:44:03 |
9.79 |
64 |
11836 |
卖出 |
| 09:44:06 |
9.78 |
51 |
11887 |
卖出 |
| 09:44:09 |
9.78 |
10 |
11897 |
卖出 |
| 09:44:12 |
9.78 |
20 |
11917 |
卖出 |
| 09:44:15 |
9.78 |
2 |
11919 |
卖出 |
| 09:44:18 |
9.78 |
54 |
11973 |
卖出 |
| 09:44:21 |
9.78 |
42 |
12015 |
买入 |
| 09:44:24 |
9.78 |
20 |
12035 |
买入 |
| 09:44:27 |
9.78 |
23 |
12058 |
买入 |
| 09:44:30 |
9.78 |
77 |
12135 |
卖出 |
| 09:44:33 |
9.78 |
98 |
12233 |
买入 |
| 09:44:36 |
9.78 |
56 |
12289 |
卖出 |
| 09:44:39 |
9.78 |
1 |
12290 |
卖出 |
| 09:44:42 |
9.78 |
13 |
12303 |
卖出 |
| 09:44:45 |
9.79 |
12 |
12315 |
买入 |
| 09:44:48 |
9.78 |
12 |
12327 |
卖出 |
| 09:44:57 |
9.78 |
90 |
12417 |
卖出 |
| 09:45:00 |
9.78 |
31 |
12448 |
卖出 |
| 09:45:03 |
9.78 |
19 |
12467 |
买入 |
| 09:45:06 |
9.78 |
40 |
12507 |
买入 |
| 09:45:09 |
9.78 |
24 |
12531 |
买入 |
| 09:45:12 |
9.79 |
903 |
13434 |
买入 |
| 09:45:15 |
9.82 |
363 |
13797 |
买入 |
| 09:45:18 |
9.8 |
10 |
13807 |
卖出 |
| 09:45:21 |
9.81 |
21 |
13828 |
买入 |
| 09:45:24 |
9.81 |
1 |
13829 |
买入 |
| 09:45:30 |
9.81 |
3 |
13832 |
买入 |
| 09:45:33 |
9.81 |
4 |
13836 |
买入 |
| 09:45:36 |
9.81 |
40 |
13876 |
买入 |
| 09:45:39 |
9.81 |
78 |
13954 |
买入 |