康弘药业[002773]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.32 |
36 |
36 |
集合竞价 |
| 09:15:09 |
19.32 |
72 |
72 |
集合竞价 |
| 09:15:45 |
19.32 |
64 |
64 |
集合竞价 |
| 09:16:03 |
19.02 |
138 |
138 |
集合竞价 |
| 09:16:12 |
19.02 |
138 |
138 |
集合竞价 |
| 09:16:21 |
19.02 |
148 |
148 |
集合竞价 |
| 09:16:39 |
19.02 |
153 |
153 |
集合竞价 |
| 09:16:48 |
19.02 |
167 |
167 |
集合竞价 |
| 09:16:57 |
19.02 |
173 |
173 |
集合竞价 |
| 09:17:06 |
19.02 |
176 |
176 |
集合竞价 |
| 09:17:15 |
19.02 |
176 |
176 |
集合竞价 |
| 09:17:24 |
19.32 |
89 |
89 |
集合竞价 |
| 09:17:42 |
19.32 |
97 |
97 |
集合竞价 |
| 09:18:09 |
19.32 |
97 |
97 |
集合竞价 |
| 09:18:54 |
19.32 |
97 |
97 |
集合竞价 |
| 09:19:03 |
19.16 |
115 |
115 |
集合竞价 |
| 09:19:12 |
19.16 |
115 |
115 |
集合竞价 |
| 09:19:21 |
19.16 |
120 |
120 |
集合竞价 |
| 09:19:30 |
19.15 |
149 |
149 |
集合竞价 |
| 09:19:48 |
19.1 |
152 |
152 |
集合竞价 |
| 09:20:09 |
19.1 |
155 |
155 |
集合竞价 |
| 09:20:45 |
19.1 |
155 |
155 |
集合竞价 |
| 09:21:12 |
19.1 |
159 |
159 |
集合竞价 |
| 09:21:30 |
19.16 |
165 |
165 |
集合竞价 |
| 09:21:39 |
19.16 |
172 |
172 |
集合竞价 |
| 09:21:57 |
19.16 |
172 |
172 |
集合竞价 |
| 09:22:06 |
19.16 |
173 |
173 |
集合竞价 |
| 09:22:24 |
19.16 |
178 |
178 |
集合竞价 |
| 09:22:33 |
19.16 |
178 |
178 |
集合竞价 |
| 09:23:27 |
19.15 |
183 |
183 |
集合竞价 |
| 09:23:36 |
19.15 |
184 |
184 |
集合竞价 |
| 09:23:45 |
19.15 |
185 |
185 |
集合竞价 |
| 09:23:54 |
19.13 |
185 |
185 |
集合竞价 |
| 09:24:03 |
19.13 |
185 |
185 |
集合竞价 |
| 09:24:12 |
19.1 |
193 |
193 |
集合竞价 |
| 09:24:21 |
19.1 |
194 |
194 |
集合竞价 |
| 09:24:30 |
19.08 |
217 |
217 |
集合竞价 |
| 09:24:39 |
19.1 |
268 |
268 |
集合竞价 |
| 09:24:48 |
19.1 |
317 |
317 |
集合竞价 |
| 09:24:57 |
19.1 |
521 |
521 |
集合竞价 |
| 09:25:00 |
19.1 |
590 |
1111 |
买入 |
| 09:30:00 |
19.08 |
647 |
1758 |
卖出 |
| 09:30:03 |
19.08 |
439 |
2197 |
买入 |
| 09:30:06 |
19.05 |
328 |
2525 |
卖出 |
| 09:30:09 |
19.07 |
277 |
2802 |
买入 |
| 09:30:12 |
19.05 |
186 |
2988 |
买入 |
| 09:30:15 |
19.05 |
76 |
3064 |
卖出 |
| 09:30:18 |
19.03 |
150 |
3214 |
卖出 |
| 09:30:21 |
18.98 |
698 |
3912 |
卖出 |
| 09:30:24 |
18.93 |
577 |
4489 |
卖出 |
| 09:30:27 |
18.88 |
224 |
4713 |
卖出 |
| 09:30:30 |
18.89 |
364 |
5077 |
买入 |
| 09:30:33 |
18.89 |
42 |
5119 |
买入 |
| 09:30:36 |
18.91 |
130 |
5249 |
买入 |
| 09:30:39 |
18.89 |
96 |
5345 |
卖出 |
| 09:30:42 |
18.88 |
50 |
5395 |
卖出 |
| 09:30:45 |
18.88 |
59 |
5454 |
买入 |
| 09:30:48 |
18.86 |
39 |
5493 |
卖出 |
| 09:30:51 |
18.88 |
118 |
5611 |
买入 |
| 09:30:54 |
18.85 |
73 |
5684 |
卖出 |
| 09:30:57 |
18.83 |
726 |
6410 |
卖出 |
| 09:31:00 |
18.79 |
84 |
6494 |
卖出 |
| 09:31:03 |
18.75 |
191 |
6685 |
卖出 |
| 09:31:06 |
18.71 |
176 |
6861 |
卖出 |
| 09:31:09 |
18.73 |
52 |
6913 |
买入 |
| 09:31:12 |
18.73 |
89 |
7002 |
卖出 |
| 09:31:15 |
18.73 |
203 |
7205 |
卖出 |
| 09:31:18 |
18.76 |
464 |
7669 |
买入 |
| 09:31:21 |
18.78 |
118 |
7787 |
买入 |
| 09:31:24 |
18.75 |
163 |
7950 |
卖出 |
| 09:31:27 |
18.76 |
338 |
8288 |
卖出 |
| 09:31:30 |
18.74 |
190 |
8478 |
卖出 |
| 09:31:33 |
18.7 |
155 |
8633 |
卖出 |
| 09:31:36 |
18.7 |
401 |
9034 |
买入 |
| 09:31:39 |
18.69 |
34 |
9068 |
卖出 |
| 09:31:42 |
18.68 |
105 |
9173 |
卖出 |
| 09:31:45 |
18.67 |
170 |
9343 |
卖出 |
| 09:31:48 |
18.74 |
99 |
9442 |
买入 |
| 09:31:51 |
18.74 |
59 |
9501 |
买入 |
| 09:31:54 |
18.77 |
146 |
9647 |
买入 |
| 09:31:57 |
18.77 |
38 |
9685 |
买入 |
| 09:32:00 |
18.79 |
92 |
9777 |
买入 |
| 09:32:03 |
18.8 |
180 |
9957 |
买入 |
| 09:32:06 |
18.8 |
109 |
10066 |
买入 |
| 09:32:09 |
18.79 |
84 |
10150 |
买入 |
| 09:32:12 |
18.8 |
85 |
10235 |
买入 |
| 09:32:15 |
18.8 |
608 |
10843 |
买入 |
| 09:32:18 |
18.74 |
159 |
11002 |
卖出 |
| 09:32:21 |
18.78 |
220 |
11222 |
买入 |
| 09:32:24 |
18.8 |
141 |
11363 |
买入 |
| 09:32:27 |
18.81 |
85 |
11448 |
买入 |
| 09:32:30 |
18.79 |
6 |
11454 |
卖出 |
| 09:32:33 |
18.85 |
149 |
11603 |
买入 |
| 09:32:36 |
18.83 |
83 |
11686 |
卖出 |
| 09:32:39 |
18.83 |
26 |
11712 |
卖出 |
| 09:32:42 |
18.83 |
78 |
11790 |
卖出 |
| 09:32:45 |
18.83 |
73 |
11863 |
买入 |
| 09:32:48 |
18.83 |
58 |
11921 |
买入 |
| 09:32:51 |
18.75 |
164 |
12085 |
卖出 |
| 09:32:54 |
18.77 |
527 |
12612 |
买入 |
| 09:32:57 |
18.77 |
15 |
12627 |
买入 |
| 09:33:00 |
18.77 |
32 |
12659 |
买入 |
| 09:33:03 |
18.79 |
38 |
12697 |
买入 |
| 09:33:06 |
18.77 |
117 |
12814 |
卖出 |
| 09:33:09 |
18.74 |
470 |
13284 |
卖出 |
| 09:33:12 |
18.69 |
441 |
13725 |
卖出 |
| 09:33:15 |
18.72 |
284 |
14009 |
买入 |
| 09:33:18 |
18.69 |
80 |
14089 |
卖出 |
| 09:33:21 |
18.64 |
253 |
14342 |
卖出 |
| 09:33:24 |
18.65 |
118 |
14460 |
买入 |
| 09:33:27 |
18.62 |
49 |
14509 |
卖出 |
| 09:33:30 |
18.61 |
426 |
14935 |
卖出 |
| 09:33:33 |
18.6 |
273 |
15208 |
卖出 |
| 09:33:36 |
18.6 |
24 |
15232 |
卖出 |
| 09:33:39 |
18.59 |
227 |
15459 |
卖出 |
| 09:33:42 |
18.59 |
52 |
15511 |
卖出 |
| 09:33:45 |
18.57 |
181 |
15692 |
卖出 |
| 09:33:48 |
18.57 |
96 |
15788 |
卖出 |
| 09:33:51 |
18.55 |
326 |
16114 |
卖出 |
| 09:33:54 |
18.5 |
231 |
16345 |
卖出 |
| 09:33:57 |
18.51 |
211 |
16556 |
买入 |
| 09:34:00 |
18.51 |
242 |
16798 |
卖出 |
| 09:34:03 |
18.5 |
38 |
16836 |
卖出 |
| 09:34:06 |
18.51 |
68 |
16904 |
买入 |
| 09:34:09 |
18.5 |
165 |
17069 |
卖出 |
| 09:34:12 |
18.52 |
48 |
17117 |
买入 |
| 09:34:15 |
18.51 |
170 |
17287 |
卖出 |
| 09:34:18 |
18.52 |
343 |
17630 |
买入 |
| 09:34:21 |
18.51 |
55 |
17685 |
卖出 |
| 09:34:24 |
18.52 |
188 |
17873 |
买入 |
| 09:34:27 |
18.55 |
19 |
17892 |
买入 |
| 09:34:30 |
18.55 |
316 |
18208 |
买入 |
| 09:34:33 |
18.56 |
150 |
18358 |
买入 |
| 09:34:36 |
18.56 |
159 |
18517 |
买入 |
| 09:34:39 |
18.57 |
79 |
18596 |
买入 |
| 09:34:42 |
18.56 |
48 |
18644 |
卖出 |
| 09:34:45 |
18.55 |
121 |
18765 |
卖出 |
| 09:34:48 |
18.54 |
74 |
18839 |
卖出 |
| 09:34:51 |
18.52 |
76 |
18915 |
卖出 |
| 09:34:54 |
18.55 |
216 |
19131 |
买入 |
| 09:34:57 |
18.55 |
57 |
19188 |
买入 |
| 09:35:00 |
18.52 |
40 |
19228 |
卖出 |
| 09:35:03 |
18.52 |
182 |
19410 |
卖出 |
| 09:35:06 |
18.42 |
1007 |
20417 |
卖出 |
| 09:35:09 |
18.4 |
257 |
20674 |
卖出 |
| 09:35:12 |
18.38 |
115 |
20789 |
卖出 |
| 09:35:15 |
18.44 |
75 |
20864 |
买入 |
| 09:35:18 |
18.41 |
141 |
21005 |
卖出 |
| 09:35:21 |
18.38 |
310 |
21315 |
卖出 |
| 09:35:24 |
18.37 |
62 |
21377 |
卖出 |
| 09:35:27 |
18.37 |
81 |
21458 |
卖出 |
| 09:35:30 |
18.36 |
242 |
21700 |
卖出 |
| 09:35:33 |
18.34 |
132 |
21832 |
卖出 |
| 09:35:36 |
18.35 |
348 |
22180 |
买入 |
| 09:35:39 |
18.34 |
423 |
22603 |
买入 |
| 09:35:42 |
18.34 |
260 |
22863 |
买入 |
| 09:35:45 |
18.33 |
64 |
22927 |
卖出 |
| 09:35:48 |
18.34 |
84 |
23011 |
卖出 |
| 09:35:51 |
18.33 |
354 |
23365 |
卖出 |
| 09:35:54 |
18.33 |
76 |
23441 |
买入 |
| 09:35:57 |
18.31 |
63 |
23504 |
卖出 |
| 09:36:00 |
18.31 |
162 |
23666 |
卖出 |
| 09:36:03 |
18.3 |
97 |
23763 |
卖出 |
| 09:36:06 |
18.28 |
418 |
24181 |
卖出 |
| 09:36:09 |
18.28 |
421 |
24602 |
卖出 |
| 09:36:12 |
18.26 |
87 |
24689 |
卖出 |
| 09:36:15 |
18.27 |
292 |
24981 |
买入 |
| 09:36:18 |
18.25 |
27 |
25008 |
卖出 |
| 09:36:21 |
18.27 |
71 |
25079 |
买入 |
| 09:36:24 |
18.2 |
970 |
26049 |
卖出 |
| 09:36:27 |
18.24 |
160 |
26209 |
买入 |
| 09:36:30 |
18.24 |
110 |
26319 |
卖出 |
| 09:36:33 |
18.25 |
42 |
26361 |
买入 |
| 09:36:36 |
18.21 |
241 |
26602 |
卖出 |
| 09:36:39 |
18.21 |
91 |
26693 |
卖出 |
| 09:36:42 |
18.18 |
276 |
26969 |
卖出 |
| 09:36:45 |
18.22 |
168 |
27137 |
买入 |
| 09:36:48 |
18.18 |
88 |
27225 |
卖出 |
| 09:36:51 |
18.18 |
156 |
27381 |
卖出 |
| 09:36:54 |
18.18 |
305 |
27686 |
卖出 |
| 09:36:57 |
18.18 |
53 |
27739 |
买入 |
| 09:37:00 |
18.18 |
134 |
27873 |
买入 |
| 09:37:03 |
18.18 |
273 |
28146 |
卖出 |
| 09:37:06 |
18.18 |
153 |
28299 |
卖出 |
| 09:37:09 |
18.18 |
245 |
28544 |
卖出 |
| 09:37:12 |
18.18 |
398 |
28942 |
买入 |
| 09:37:15 |
18.1 |
102 |
29044 |
卖出 |
| 09:37:18 |
18.15 |
108 |
29152 |
买入 |
| 09:37:21 |
18.15 |
7 |
29159 |
卖出 |
| 09:37:24 |
18.15 |
564 |
29723 |
卖出 |
| 09:37:27 |
18.13 |
31 |
29754 |
卖出 |
| 09:37:30 |
18.13 |
72 |
29826 |
买入 |
| 09:37:33 |
18.11 |
67 |
29893 |
卖出 |
| 09:37:36 |
18.11 |
231 |
30124 |
卖出 |
| 09:37:39 |
18.13 |
40 |
30164 |
买入 |
| 09:37:42 |
18.13 |
232 |
30396 |
卖出 |
| 09:37:45 |
18.13 |
81 |
30477 |
卖出 |
| 09:37:48 |
18.15 |
318 |
30795 |
买入 |
| 09:37:51 |
18.22 |
255 |
31050 |
买入 |
| 09:37:54 |
18.27 |
312 |
31362 |
买入 |
| 09:37:57 |
18.27 |
89 |
31451 |
买入 |
| 09:38:00 |
18.27 |
42 |
31493 |
卖出 |
| 09:38:03 |
18.35 |
214 |
31707 |
买入 |
| 09:38:06 |
18.28 |
189 |
31896 |
卖出 |
| 09:38:09 |
18.35 |
35 |
31931 |
买入 |
| 09:38:12 |
18.35 |
50 |
31981 |
买入 |
| 09:38:15 |
18.35 |
149 |
32130 |
买入 |
| 09:38:18 |
18.29 |
29 |
32159 |
卖出 |
| 09:38:21 |
18.3 |
115 |
32274 |
卖出 |
| 09:38:24 |
18.29 |
770 |
33044 |
卖出 |
| 09:38:27 |
18.28 |
139 |
33183 |
卖出 |
| 09:38:30 |
18.28 |
86 |
33269 |
买入 |
| 09:38:33 |
18.28 |
121 |
33390 |
买入 |
| 09:38:36 |
18.22 |
55 |
33445 |
卖出 |
| 09:38:39 |
18.23 |
114 |
33559 |
卖出 |
| 09:38:42 |
18.22 |
33 |
33592 |
卖出 |
| 09:38:45 |
18.21 |
297 |
33889 |
卖出 |
| 09:38:48 |
18.23 |
92 |
33981 |
买入 |
| 09:38:51 |
18.22 |
265 |
34246 |
买入 |
| 09:38:54 |
18.23 |
63 |
34309 |
买入 |
| 09:38:57 |
18.24 |
1 |
34310 |
买入 |
| 09:39:00 |
18.25 |
26 |
34336 |
买入 |
| 09:39:03 |
18.25 |
31 |
34367 |
买入 |
| 09:39:06 |
18.29 |
605 |
34972 |
买入 |
| 09:39:09 |
18.23 |
716 |
35688 |
卖出 |
| 09:39:12 |
18.26 |
627 |
36315 |
买入 |
| 09:39:15 |
18.22 |
560 |
36875 |
卖出 |
| 09:39:18 |
18.2 |
135 |
37010 |
卖出 |
| 09:39:21 |
18.24 |
98 |
37108 |
买入 |
| 09:39:24 |
18.23 |
52 |
37160 |
卖出 |
| 09:39:27 |
18.23 |
45 |
37205 |
卖出 |
| 09:39:30 |
18.24 |
43 |
37248 |
买入 |
| 09:39:33 |
18.24 |
13 |
37261 |
卖出 |
| 09:39:36 |
18.3 |
33 |
37294 |
买入 |
| 09:39:39 |
18.25 |
6 |
37300 |
卖出 |
| 09:39:42 |
18.3 |
1 |
37301 |
买入 |
| 09:39:45 |
18.3 |
116 |
37417 |
买入 |
| 09:39:48 |
18.28 |
35 |
37452 |
卖出 |
| 09:39:51 |
18.3 |
22 |
37474 |
买入 |
| 09:39:54 |
18.27 |
94 |
37568 |
卖出 |
| 09:39:57 |
18.26 |
58 |
37626 |
卖出 |
| 09:40:00 |
18.25 |
116 |
37742 |
卖出 |
| 09:40:03 |
18.25 |
147 |
37889 |
买入 |
| 09:40:06 |
18.24 |
288 |
38177 |
卖出 |
| 09:40:09 |
18.22 |
344 |
38521 |
买入 |
| 09:40:12 |
18.35 |
448 |
38969 |
买入 |
| 09:40:15 |
18.38 |
114 |
39083 |
买入 |
| 09:40:18 |
18.36 |
277 |
39360 |
卖出 |
| 09:40:21 |
18.35 |
91 |
39451 |
卖出 |
| 09:40:24 |
18.36 |
34 |
39485 |
买入 |
| 09:40:27 |
18.35 |
12 |
39497 |
买入 |
| 09:40:30 |
18.34 |
29 |
39526 |
卖出 |
| 09:40:33 |
18.34 |
39 |
39565 |
买入 |
| 09:40:36 |
18.41 |
495 |
40060 |
买入 |
| 09:40:39 |
18.41 |
185 |
40245 |
买入 |
| 09:40:42 |
18.4 |
35 |
40280 |
买入 |
| 09:40:45 |
18.4 |
74 |
40354 |
买入 |
| 09:40:48 |
18.41 |
80 |
40434 |
买入 |
| 09:40:51 |
18.39 |
3 |
40437 |
卖出 |
| 09:40:54 |
18.4 |
33 |
40470 |
买入 |
| 09:40:57 |
18.4 |
18 |
40488 |
买入 |
| 09:41:00 |
18.4 |
69 |
40557 |
买入 |
| 09:41:03 |
18.4 |
26 |
40583 |
买入 |
| 09:41:06 |
18.4 |
119 |
40702 |
卖出 |
| 09:41:09 |
18.39 |
71 |
40773 |
买入 |
| 09:41:12 |
18.4 |
30 |
40803 |
买入 |
| 09:41:15 |
18.4 |
41 |
40844 |
买入 |
| 09:41:18 |
18.4 |
142 |
40986 |
买入 |
| 09:41:21 |
18.42 |
16 |
41002 |
买入 |
| 09:41:27 |
18.4 |
515 |
41517 |
卖出 |
| 09:41:30 |
18.4 |
2572 |
44089 |
买入 |
| 09:41:33 |
18.4 |
173 |
44262 |
买入 |
| 09:41:36 |
18.4 |
28 |
44290 |
买入 |
| 09:41:39 |
18.41 |
14 |
44304 |
买入 |
| 09:41:42 |
18.4 |
53 |
44357 |
卖出 |
| 09:41:45 |
18.4 |
15 |
44372 |
卖出 |
| 09:41:48 |
18.41 |
95 |
44467 |
买入 |
| 09:41:51 |
18.41 |
39 |
44506 |
买入 |
| 09:41:54 |
18.41 |
9 |
44515 |
买入 |
| 09:41:57 |
18.41 |
49 |
44564 |
买入 |
| 09:42:00 |
18.41 |
7 |
44571 |
买入 |
| 09:42:03 |
18.4 |
115 |
44686 |
卖出 |
| 09:42:06 |
18.4 |
114 |
44800 |
卖出 |
| 09:42:09 |
18.37 |
403 |
45203 |
卖出 |
| 09:42:12 |
18.34 |
201 |
45404 |
卖出 |
| 09:42:15 |
18.32 |
46 |
45450 |
卖出 |
| 09:42:18 |
18.3 |
51 |
45501 |
卖出 |
| 09:42:21 |
18.3 |
22 |
45523 |
卖出 |
| 09:42:24 |
18.3 |
27 |
45550 |
卖出 |
| 09:42:27 |
18.3 |
35 |
45585 |
买入 |
| 09:42:30 |
18.28 |
6 |
45591 |
卖出 |
| 09:42:33 |
18.25 |
91 |
45682 |
卖出 |
| 09:42:36 |
18.27 |
37 |
45719 |
买入 |
| 09:42:39 |
18.25 |
17 |
45736 |
卖出 |
| 09:42:42 |
18.25 |
16 |
45752 |
卖出 |
| 09:42:45 |
18.25 |
64 |
45816 |
卖出 |
| 09:42:48 |
18.26 |
147 |
45963 |
买入 |
| 09:42:51 |
18.25 |
35 |
45998 |
卖出 |
| 09:42:54 |
18.25 |
11 |
46009 |
卖出 |
| 09:42:57 |
18.25 |
36 |
46045 |
卖出 |