康弘药业[002773]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.19 |
4 |
4 |
集合竞价 |
| 09:15:09 |
16.2 |
21 |
21 |
集合竞价 |
| 09:15:18 |
16.2 |
21 |
21 |
集合竞价 |
| 09:15:27 |
16.2 |
27 |
27 |
集合竞价 |
| 09:17:24 |
15.9 |
210 |
210 |
集合竞价 |
| 09:17:42 |
16.2 |
27 |
27 |
集合竞价 |
| 09:18:18 |
16.2 |
34 |
34 |
集合竞价 |
| 09:19:12 |
16.2 |
34 |
34 |
集合竞价 |
| 09:19:21 |
16.2 |
34 |
34 |
集合竞价 |
| 09:19:39 |
16.2 |
33 |
33 |
集合竞价 |
| 09:20:09 |
16.2 |
34 |
34 |
集合竞价 |
| 09:20:18 |
16.2 |
38 |
38 |
集合竞价 |
| 09:20:27 |
16.2 |
54 |
54 |
集合竞价 |
| 09:21:03 |
16.2 |
54 |
54 |
集合竞价 |
| 09:21:48 |
16.2 |
56 |
56 |
集合竞价 |
| 09:22:33 |
16.15 |
56 |
56 |
集合竞价 |
| 09:22:51 |
16.15 |
63 |
63 |
集合竞价 |
| 09:23:09 |
16.15 |
63 |
63 |
集合竞价 |
| 09:23:18 |
16.15 |
63 |
63 |
集合竞价 |
| 09:23:27 |
16.15 |
63 |
63 |
集合竞价 |
| 09:23:36 |
16.15 |
65 |
65 |
集合竞价 |
| 09:23:54 |
16.15 |
65 |
65 |
集合竞价 |
| 09:24:03 |
16.15 |
66 |
66 |
集合竞价 |
| 09:24:12 |
16.15 |
68 |
68 |
集合竞价 |
| 09:24:21 |
16.15 |
68 |
68 |
集合竞价 |
| 09:24:30 |
16.15 |
72 |
72 |
集合竞价 |
| 09:24:39 |
16.13 |
86 |
86 |
集合竞价 |
| 09:24:57 |
16.13 |
107 |
107 |
集合竞价 |
| 09:25:00 |
16.13 |
109 |
216 |
买入 |
| 09:30:00 |
16.06 |
75 |
291 |
卖出 |
| 09:30:03 |
16.1 |
414 |
705 |
买入 |
| 09:30:06 |
16.18 |
144 |
849 |
买入 |
| 09:30:09 |
16.18 |
100 |
949 |
买入 |
| 09:30:12 |
16.2 |
115 |
1064 |
买入 |
| 09:30:15 |
16.2 |
77 |
1141 |
买入 |
| 09:30:18 |
16.21 |
53 |
1194 |
买入 |
| 09:30:21 |
16.23 |
25 |
1219 |
买入 |
| 09:30:24 |
16.25 |
17 |
1236 |
买入 |
| 09:30:27 |
16.25 |
45 |
1281 |
买入 |
| 09:30:30 |
16.24 |
91 |
1372 |
卖出 |
| 09:30:33 |
16.27 |
182 |
1554 |
买入 |
| 09:30:36 |
16.24 |
13 |
1567 |
卖出 |
| 09:30:39 |
16.32 |
311 |
1878 |
买入 |
| 09:30:42 |
16.31 |
28 |
1906 |
买入 |
| 09:30:45 |
16.13 |
52 |
1958 |
卖出 |
| 09:30:48 |
16.13 |
306 |
2264 |
卖出 |
| 09:30:51 |
16.24 |
7 |
2271 |
买入 |
| 09:30:54 |
16.14 |
14 |
2285 |
卖出 |
| 09:30:57 |
16.2 |
627 |
2912 |
买入 |
| 09:31:00 |
16.24 |
316 |
3228 |
买入 |
| 09:31:03 |
16.23 |
28 |
3256 |
买入 |
| 09:31:06 |
16.21 |
20 |
3276 |
卖出 |
| 09:31:09 |
16.2 |
43 |
3319 |
卖出 |
| 09:31:12 |
16.17 |
35 |
3354 |
卖出 |
| 09:31:15 |
16.15 |
66 |
3420 |
卖出 |
| 09:31:18 |
16.14 |
48 |
3468 |
卖出 |
| 09:31:21 |
16.19 |
11 |
3479 |
买入 |
| 09:31:24 |
16.15 |
15 |
3494 |
卖出 |
| 09:31:27 |
16.14 |
21 |
3515 |
卖出 |
| 09:31:30 |
16.14 |
36 |
3551 |
买入 |
| 09:31:33 |
16.14 |
105 |
3656 |
卖出 |
| 09:31:36 |
16.17 |
25 |
3681 |
买入 |
| 09:31:39 |
16.2 |
6 |
3687 |
买入 |
| 09:31:42 |
16.2 |
17 |
3704 |
买入 |
| 09:31:45 |
16.2 |
30 |
3734 |
买入 |
| 09:31:48 |
16.2 |
8 |
3742 |
卖出 |
| 09:31:51 |
16.18 |
3 |
3745 |
卖出 |
| 09:31:54 |
16.25 |
205 |
3950 |
买入 |
| 09:32:00 |
16.2 |
18 |
3968 |
卖出 |
| 09:32:03 |
16.2 |
6 |
3974 |
卖出 |
| 09:32:06 |
16.22 |
2 |
3976 |
买入 |
| 09:32:09 |
16.17 |
268 |
4244 |
卖出 |
| 09:32:12 |
16.25 |
5 |
4249 |
买入 |
| 09:32:18 |
16.24 |
4 |
4253 |
买入 |
| 09:32:24 |
16.24 |
12 |
4265 |
买入 |
| 09:32:27 |
16.24 |
1 |
4266 |
买入 |
| 09:32:30 |
16.24 |
18 |
4284 |
买入 |
| 09:32:33 |
16.24 |
24 |
4308 |
买入 |
| 09:32:36 |
16.23 |
5 |
4313 |
卖出 |
| 09:32:39 |
16.24 |
60 |
4373 |
买入 |
| 09:32:42 |
16.25 |
118 |
4491 |
买入 |
| 09:32:45 |
16.24 |
4 |
4495 |
卖出 |
| 09:32:48 |
16.26 |
39 |
4534 |
买入 |
| 09:32:54 |
16.28 |
39 |
4573 |
买入 |
| 09:32:57 |
16.28 |
18 |
4591 |
卖出 |
| 09:33:00 |
16.3 |
100 |
4691 |
买入 |
| 09:33:03 |
16.28 |
136 |
4827 |
卖出 |
| 09:33:06 |
16.31 |
98 |
4925 |
买入 |
| 09:33:09 |
16.26 |
47 |
4972 |
卖出 |
| 09:33:12 |
16.26 |
7 |
4979 |
卖出 |
| 09:33:15 |
16.24 |
33 |
5012 |
卖出 |
| 09:33:18 |
16.26 |
81 |
5093 |
买入 |
| 09:33:21 |
16.23 |
31 |
5124 |
卖出 |
| 09:33:24 |
16.23 |
37 |
5161 |
买入 |
| 09:33:27 |
16.23 |
8 |
5169 |
买入 |
| 09:33:30 |
16.23 |
4 |
5173 |
买入 |
| 09:33:33 |
16.28 |
183 |
5356 |
买入 |
| 09:33:39 |
16.28 |
50 |
5406 |
买入 |
| 09:33:42 |
16.28 |
9 |
5415 |
买入 |
| 09:33:45 |
16.25 |
5 |
5420 |
卖出 |
| 09:33:48 |
16.26 |
2 |
5422 |
买入 |
| 09:33:54 |
16.24 |
21 |
5443 |
卖出 |
| 09:33:57 |
16.24 |
20 |
5463 |
卖出 |
| 09:34:00 |
16.25 |
10 |
5473 |
买入 |
| 09:34:03 |
16.24 |
19 |
5492 |
卖出 |
| 09:34:06 |
16.27 |
21 |
5513 |
买入 |
| 09:34:09 |
16.27 |
35 |
5548 |
买入 |
| 09:34:12 |
16.27 |
29 |
5577 |
买入 |
| 09:34:18 |
16.28 |
15 |
5592 |
买入 |
| 09:34:21 |
16.25 |
51 |
5643 |
卖出 |
| 09:34:24 |
16.25 |
16 |
5659 |
卖出 |
| 09:34:30 |
16.25 |
2 |
5661 |
卖出 |
| 09:34:33 |
16.24 |
52 |
5713 |
卖出 |
| 09:34:36 |
16.24 |
36 |
5749 |
卖出 |
| 09:34:39 |
16.21 |
92 |
5841 |
卖出 |
| 09:34:42 |
16.21 |
4 |
5845 |
卖出 |
| 09:34:48 |
16.2 |
9 |
5854 |
卖出 |
| 09:34:51 |
16.22 |
2 |
5856 |
买入 |
| 09:34:54 |
16.22 |
1 |
5857 |
卖出 |
| 09:35:00 |
16.21 |
136 |
5993 |
卖出 |
| 09:35:03 |
16.24 |
78 |
6071 |
买入 |
| 09:35:06 |
16.21 |
17 |
6088 |
卖出 |
| 09:35:09 |
16.21 |
15 |
6103 |
卖出 |
| 09:35:12 |
16.21 |
19 |
6122 |
卖出 |
| 09:35:15 |
16.23 |
5 |
6127 |
买入 |
| 09:35:18 |
16.24 |
56 |
6183 |
买入 |
| 09:35:21 |
16.26 |
13 |
6196 |
买入 |
| 09:35:24 |
16.28 |
5 |
6201 |
买入 |
| 09:35:27 |
16.26 |
10 |
6211 |
卖出 |
| 09:35:30 |
16.28 |
2 |
6213 |
买入 |
| 09:35:33 |
16.29 |
24 |
6237 |
买入 |
| 09:35:36 |
16.29 |
38 |
6275 |
买入 |
| 09:35:39 |
16.28 |
22 |
6297 |
卖出 |
| 09:35:42 |
16.28 |
20 |
6317 |
卖出 |
| 09:35:45 |
16.28 |
4 |
6321 |
卖出 |
| 09:35:48 |
16.28 |
7 |
6328 |
卖出 |
| 09:35:51 |
16.26 |
4 |
6332 |
卖出 |
| 09:35:54 |
16.28 |
37 |
6369 |
买入 |
| 09:35:57 |
16.28 |
30 |
6399 |
买入 |
| 09:36:00 |
16.28 |
3 |
6402 |
买入 |
| 09:36:03 |
16.26 |
24 |
6426 |
卖出 |
| 09:36:06 |
16.28 |
10 |
6436 |
买入 |
| 09:36:09 |
16.33 |
628 |
7064 |
买入 |
| 09:36:12 |
16.32 |
116 |
7180 |
卖出 |
| 09:36:15 |
16.3 |
8 |
7188 |
卖出 |
| 09:36:18 |
16.32 |
6 |
7194 |
买入 |
| 09:36:21 |
16.32 |
17 |
7211 |
买入 |
| 09:36:24 |
16.31 |
13 |
7224 |
卖出 |
| 09:36:27 |
16.32 |
23 |
7247 |
买入 |
| 09:36:30 |
16.29 |
17 |
7264 |
卖出 |
| 09:36:33 |
16.32 |
10 |
7274 |
买入 |
| 09:36:36 |
16.3 |
21 |
7295 |
卖出 |
| 09:36:39 |
16.31 |
12 |
7307 |
买入 |
| 09:36:42 |
16.31 |
22 |
7329 |
买入 |
| 09:36:45 |
16.32 |
15 |
7344 |
买入 |
| 09:36:48 |
16.32 |
42 |
7386 |
买入 |
| 09:36:51 |
16.3 |
58 |
7444 |
卖出 |
| 09:36:54 |
16.32 |
11 |
7455 |
买入 |
| 09:37:00 |
16.32 |
18 |
7473 |
买入 |
| 09:37:03 |
16.32 |
27 |
7500 |
买入 |
| 09:37:06 |
16.31 |
4 |
7504 |
卖出 |
| 09:37:09 |
16.33 |
125 |
7629 |
买入 |
| 09:37:12 |
16.33 |
39 |
7668 |
买入 |
| 09:37:15 |
16.34 |
10 |
7678 |
卖出 |
| 09:37:18 |
16.35 |
7 |
7685 |
买入 |
| 09:37:21 |
16.35 |
1 |
7686 |
买入 |
| 09:37:24 |
16.35 |
46 |
7732 |
买入 |
| 09:37:27 |
16.35 |
93 |
7825 |
卖出 |
| 09:37:30 |
16.34 |
28 |
7853 |
卖出 |
| 09:37:33 |
16.34 |
58 |
7911 |
买入 |
| 09:37:36 |
16.34 |
30 |
7941 |
卖出 |
| 09:37:39 |
16.34 |
19 |
7960 |
卖出 |
| 09:37:42 |
16.33 |
21 |
7981 |
卖出 |
| 09:37:45 |
16.34 |
5 |
7986 |
卖出 |
| 09:37:48 |
16.32 |
56 |
8042 |
卖出 |
| 09:37:51 |
16.33 |
11 |
8053 |
买入 |
| 09:37:54 |
16.33 |
91 |
8144 |
卖出 |
| 09:37:57 |
16.32 |
5 |
8149 |
卖出 |
| 09:38:00 |
16.33 |
6 |
8155 |
买入 |
| 09:38:03 |
16.33 |
51 |
8206 |
买入 |
| 09:38:06 |
16.33 |
21 |
8227 |
买入 |
| 09:38:09 |
16.32 |
29 |
8256 |
卖出 |
| 09:38:12 |
16.33 |
12 |
8268 |
买入 |
| 09:38:15 |
16.34 |
66 |
8334 |
买入 |
| 09:38:18 |
16.36 |
120 |
8454 |
买入 |
| 09:38:21 |
16.38 |
178 |
8632 |
买入 |
| 09:38:24 |
16.38 |
110 |
8742 |
买入 |
| 09:38:27 |
16.35 |
270 |
9012 |
卖出 |
| 09:38:30 |
16.38 |
20 |
9032 |
买入 |
| 09:38:33 |
16.38 |
15 |
9047 |
买入 |
| 09:38:36 |
16.4 |
83 |
9130 |
买入 |
| 09:38:39 |
16.4 |
82 |
9212 |
买入 |
| 09:38:42 |
16.42 |
8 |
9220 |
买入 |
| 09:38:51 |
16.41 |
19 |
9239 |
卖出 |
| 09:38:54 |
16.42 |
76 |
9315 |
买入 |
| 09:38:57 |
16.4 |
66 |
9381 |
卖出 |
| 09:39:00 |
16.39 |
62 |
9443 |
卖出 |
| 09:39:03 |
16.39 |
54 |
9497 |
买入 |
| 09:39:06 |
16.4 |
73 |
9570 |
买入 |
| 09:39:09 |
16.4 |
15 |
9585 |
买入 |
| 09:39:12 |
16.4 |
65 |
9650 |
买入 |
| 09:39:15 |
16.39 |
31 |
9681 |
卖出 |
| 09:39:18 |
16.39 |
35 |
9716 |
卖出 |
| 09:39:21 |
16.39 |
108 |
9824 |
卖出 |
| 09:39:24 |
16.38 |
60 |
9884 |
卖出 |
| 09:39:27 |
16.34 |
199 |
10083 |
卖出 |
| 09:39:30 |
16.38 |
80 |
10163 |
买入 |
| 09:39:33 |
16.38 |
4 |
10167 |
买入 |
| 09:39:36 |
16.39 |
55 |
10222 |
买入 |
| 09:39:39 |
16.37 |
13 |
10235 |
卖出 |
| 09:39:42 |
16.39 |
22 |
10257 |
买入 |
| 09:39:45 |
16.39 |
17 |
10274 |
卖出 |
| 09:39:51 |
16.4 |
18 |
10292 |
买入 |
| 09:39:54 |
16.38 |
5 |
10297 |
卖出 |
| 09:40:00 |
16.4 |
75 |
10372 |
买入 |
| 09:40:03 |
16.4 |
16 |
10388 |
买入 |
| 09:40:06 |
16.4 |
69 |
10457 |
买入 |
| 09:40:09 |
16.45 |
342 |
10799 |
买入 |
| 09:40:12 |
16.45 |
54 |
10853 |
买入 |
| 09:40:15 |
16.46 |
8 |
10861 |
买入 |
| 09:40:18 |
16.47 |
4 |
10865 |
买入 |
| 09:40:21 |
16.46 |
1 |
10866 |
买入 |
| 09:40:24 |
16.45 |
244 |
11110 |
卖出 |
| 09:40:27 |
16.46 |
370 |
11480 |
买入 |
| 09:40:30 |
16.47 |
28 |
11508 |
买入 |
| 09:40:33 |
16.47 |
10 |
11518 |
买入 |
| 09:40:36 |
16.46 |
187 |
11705 |
卖出 |
| 09:40:39 |
16.47 |
81 |
11786 |
买入 |
| 09:40:42 |
16.47 |
36 |
11822 |
卖出 |
| 09:40:45 |
16.47 |
110 |
11932 |
卖出 |
| 09:40:48 |
16.47 |
8 |
11940 |
买入 |
| 09:40:51 |
16.47 |
88 |
12028 |
买入 |
| 09:40:54 |
16.46 |
47 |
12075 |
卖出 |
| 09:40:57 |
16.46 |
24 |
12099 |
买入 |
| 09:41:00 |
16.46 |
24 |
12123 |
买入 |
| 09:41:03 |
16.45 |
13 |
12136 |
卖出 |
| 09:41:06 |
16.45 |
64 |
12200 |
卖出 |
| 09:41:09 |
16.45 |
21 |
12221 |
卖出 |
| 09:41:12 |
16.43 |
46 |
12267 |
卖出 |
| 09:41:15 |
16.43 |
17 |
12284 |
卖出 |
| 09:41:18 |
16.43 |
36 |
12320 |
卖出 |
| 09:41:21 |
16.43 |
25 |
12345 |
买入 |
| 09:41:24 |
16.43 |
15 |
12360 |
买入 |
| 09:41:27 |
16.43 |
22 |
12382 |
买入 |
| 09:41:30 |
16.44 |
26 |
12408 |
买入 |
| 09:41:33 |
16.43 |
100 |
12508 |
卖出 |
| 09:41:36 |
16.44 |
1 |
12509 |
买入 |
| 09:41:39 |
16.43 |
22 |
12531 |
卖出 |
| 09:41:42 |
16.44 |
9 |
12540 |
买入 |
| 09:41:45 |
16.43 |
35 |
12575 |
卖出 |
| 09:41:48 |
16.43 |
8 |
12583 |
卖出 |
| 09:41:51 |
16.44 |
2 |
12585 |
买入 |
| 09:41:57 |
16.43 |
45 |
12630 |
卖出 |
| 09:42:00 |
16.43 |
11 |
12641 |
卖出 |
| 09:42:03 |
16.43 |
30 |
12671 |
卖出 |
| 09:42:06 |
16.44 |
10 |
12681 |
卖出 |
| 09:42:12 |
16.44 |
22 |
12703 |
卖出 |
| 09:42:15 |
16.44 |
246 |
12949 |
卖出 |
| 09:42:18 |
16.44 |
11 |
12960 |
买入 |
| 09:42:21 |
16.42 |
2 |
12962 |
卖出 |
| 09:42:27 |
16.44 |
134 |
13096 |
买入 |
| 09:42:33 |
16.43 |
10 |
13106 |
买入 |
| 09:42:36 |
16.44 |
31 |
13137 |
买入 |
| 09:42:39 |
16.44 |
53 |
13190 |
买入 |
| 09:42:42 |
16.43 |
46 |
13236 |
卖出 |
| 09:42:45 |
16.43 |
84 |
13320 |
卖出 |
| 09:42:48 |
16.44 |
14 |
13334 |
买入 |
| 09:42:51 |
16.45 |
129 |
13463 |
买入 |
| 09:42:54 |
16.45 |
100 |
13563 |
买入 |
| 09:42:57 |
16.44 |
76 |
13639 |
卖出 |
| 09:43:00 |
16.46 |
29 |
13668 |
买入 |
| 09:43:03 |
16.46 |
15 |
13683 |
买入 |
| 09:43:06 |
16.44 |
8 |
13691 |
卖出 |
| 09:43:09 |
16.44 |
142 |
13833 |
卖出 |
| 09:43:12 |
16.47 |
40 |
13873 |
买入 |
| 09:43:15 |
16.46 |
20 |
13893 |
卖出 |
| 09:43:21 |
16.47 |
20 |
13913 |
买入 |
| 09:43:24 |
16.47 |
9 |
13922 |
买入 |
| 09:43:27 |
16.47 |
21 |
13943 |
买入 |
| 09:43:30 |
16.47 |
116 |
14059 |
买入 |
| 09:43:33 |
16.47 |
2 |
14061 |
卖出 |
| 09:43:36 |
16.47 |
6 |
14067 |
卖出 |
| 09:43:39 |
16.47 |
13 |
14080 |
卖出 |
| 09:43:42 |
16.47 |
5 |
14085 |
卖出 |
| 09:43:45 |
16.47 |
38 |
14123 |
卖出 |
| 09:43:48 |
16.48 |
3 |
14126 |
买入 |
| 09:43:51 |
16.47 |
8 |
14134 |
卖出 |
| 09:43:54 |
16.48 |
100 |
14234 |
买入 |
| 09:43:57 |
16.47 |
23 |
14257 |
卖出 |
| 09:44:03 |
16.48 |
37 |
14294 |
买入 |
| 09:44:09 |
16.49 |
2 |
14296 |
买入 |
| 09:44:12 |
16.48 |
24 |
14320 |
卖出 |
| 09:44:15 |
16.49 |
24 |
14344 |
买入 |
| 09:44:18 |
16.49 |
20 |
14364 |
买入 |
| 09:44:21 |
16.49 |
16 |
14380 |
买入 |
| 09:44:24 |
16.5 |
355 |
14735 |
买入 |
| 09:44:30 |
16.51 |
72 |
14807 |
买入 |
| 09:44:33 |
16.52 |
58 |
14865 |
买入 |
| 09:44:36 |
16.52 |
14 |
14879 |
买入 |
| 09:44:39 |
16.52 |
45 |
14924 |
买入 |