康弘药业[002773]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.23 |
107 |
107 |
集合竞价 |
| 09:15:09 |
13.77 |
136 |
136 |
集合竞价 |
| 09:15:18 |
13.77 |
141 |
141 |
集合竞价 |
| 09:15:36 |
13.6 |
403 |
403 |
集合竞价 |
| 09:16:21 |
13.54 |
403 |
403 |
集合竞价 |
| 09:16:30 |
13.54 |
403 |
403 |
集合竞价 |
| 09:16:57 |
13.66 |
135 |
135 |
集合竞价 |
| 09:17:24 |
13.66 |
146 |
146 |
集合竞价 |
| 09:17:42 |
13.66 |
163 |
163 |
集合竞价 |
| 09:18:18 |
13.66 |
163 |
163 |
集合竞价 |
| 09:18:45 |
13.66 |
180 |
180 |
集合竞价 |
| 09:19:21 |
13.66 |
185 |
185 |
集合竞价 |
| 09:19:39 |
13.66 |
180 |
180 |
集合竞价 |
| 09:20:00 |
13.66 |
180 |
180 |
集合竞价 |
| 09:20:09 |
13.66 |
182 |
182 |
集合竞价 |
| 09:20:27 |
13.66 |
182 |
182 |
集合竞价 |
| 09:20:45 |
13.66 |
182 |
182 |
集合竞价 |
| 09:21:21 |
13.66 |
187 |
187 |
集合竞价 |
| 09:21:30 |
13.66 |
188 |
188 |
集合竞价 |
| 09:21:39 |
13.65 |
190 |
190 |
集合竞价 |
| 09:21:57 |
13.6 |
214 |
214 |
集合竞价 |
| 09:22:06 |
13.62 |
214 |
214 |
集合竞价 |
| 09:22:15 |
13.63 |
217 |
217 |
集合竞价 |
| 09:22:24 |
13.63 |
221 |
221 |
集合竞价 |
| 09:22:33 |
13.63 |
229 |
229 |
集合竞价 |
| 09:22:51 |
13.63 |
232 |
232 |
集合竞价 |
| 09:23:00 |
13.63 |
237 |
237 |
集合竞价 |
| 09:23:09 |
13.63 |
249 |
249 |
集合竞价 |
| 09:23:18 |
13.63 |
249 |
249 |
集合竞价 |
| 09:23:27 |
13.63 |
272 |
272 |
集合竞价 |
| 09:23:36 |
13.63 |
280 |
280 |
集合竞价 |
| 09:23:45 |
13.63 |
280 |
280 |
集合竞价 |
| 09:23:54 |
13.63 |
311 |
311 |
集合竞价 |
| 09:24:03 |
13.63 |
311 |
311 |
集合竞价 |
| 09:24:12 |
13.65 |
343 |
343 |
集合竞价 |
| 09:24:21 |
13.63 |
450 |
450 |
集合竞价 |
| 09:24:30 |
13.63 |
480 |
480 |
集合竞价 |
| 09:24:39 |
13.63 |
509 |
509 |
集合竞价 |
| 09:24:48 |
13.63 |
542 |
542 |
集合竞价 |
| 09:24:57 |
13.63 |
695 |
695 |
集合竞价 |
| 09:25:00 |
13.66 |
900 |
1595 |
买入 |
| 09:30:00 |
13.64 |
391 |
1986 |
卖出 |
| 09:30:03 |
13.64 |
962 |
2948 |
卖出 |
| 09:30:06 |
13.64 |
260 |
3208 |
买入 |
| 09:30:09 |
13.63 |
214 |
3422 |
卖出 |
| 09:30:12 |
13.65 |
343 |
3765 |
买入 |
| 09:30:15 |
13.65 |
296 |
4061 |
买入 |
| 09:30:18 |
13.65 |
299 |
4360 |
买入 |
| 09:30:21 |
13.65 |
137 |
4497 |
买入 |
| 09:30:24 |
13.66 |
238 |
4735 |
买入 |
| 09:30:27 |
13.69 |
206 |
4941 |
买入 |
| 09:30:30 |
13.7 |
67 |
5008 |
买入 |
| 09:30:33 |
13.71 |
44 |
5052 |
买入 |
| 09:30:36 |
13.71 |
35 |
5087 |
买入 |
| 09:30:39 |
13.74 |
85 |
5172 |
买入 |
| 09:30:42 |
13.76 |
14 |
5186 |
买入 |
| 09:30:45 |
13.77 |
55 |
5241 |
买入 |
| 09:30:48 |
13.78 |
12 |
5253 |
买入 |
| 09:30:51 |
13.78 |
172 |
5425 |
卖出 |
| 09:30:54 |
13.78 |
4 |
5429 |
买入 |
| 09:30:57 |
13.79 |
17 |
5446 |
买入 |
| 09:31:00 |
13.79 |
14 |
5460 |
买入 |
| 09:31:03 |
13.77 |
97 |
5557 |
卖出 |
| 09:31:06 |
13.82 |
13 |
5570 |
买入 |
| 09:31:09 |
13.81 |
45 |
5615 |
买入 |
| 09:31:12 |
13.8 |
89 |
5704 |
卖出 |
| 09:31:15 |
13.8 |
35 |
5739 |
买入 |
| 09:31:18 |
13.79 |
3 |
5742 |
卖出 |
| 09:31:21 |
13.79 |
7 |
5749 |
卖出 |
| 09:31:24 |
13.79 |
42 |
5791 |
卖出 |
| 09:31:27 |
13.79 |
66 |
5857 |
买入 |
| 09:31:30 |
13.78 |
7 |
5864 |
卖出 |
| 09:31:33 |
13.77 |
10 |
5874 |
卖出 |
| 09:31:36 |
13.77 |
45 |
5919 |
卖出 |
| 09:31:39 |
13.78 |
23 |
5942 |
买入 |
| 09:31:42 |
13.77 |
2 |
5944 |
买入 |
| 09:31:45 |
13.75 |
32 |
5976 |
卖出 |
| 09:31:48 |
13.74 |
5 |
5981 |
卖出 |
| 09:31:51 |
13.74 |
14 |
5995 |
卖出 |
| 09:31:54 |
13.74 |
86 |
6081 |
卖出 |
| 09:31:57 |
13.73 |
30 |
6111 |
卖出 |
| 09:32:00 |
13.76 |
226 |
6337 |
买入 |
| 09:32:03 |
13.75 |
68 |
6405 |
卖出 |
| 09:32:06 |
13.77 |
1 |
6406 |
买入 |
| 09:32:09 |
13.75 |
2 |
6408 |
卖出 |
| 09:32:12 |
13.77 |
36 |
6444 |
买入 |
| 09:32:15 |
13.78 |
51 |
6495 |
买入 |
| 09:32:18 |
13.79 |
37 |
6532 |
买入 |
| 09:32:21 |
13.79 |
46 |
6578 |
买入 |
| 09:32:24 |
13.78 |
80 |
6658 |
卖出 |
| 09:32:27 |
13.81 |
40 |
6698 |
买入 |
| 09:32:30 |
13.81 |
78 |
6776 |
买入 |
| 09:32:33 |
13.8 |
3 |
6779 |
卖出 |
| 09:32:36 |
13.79 |
26 |
6805 |
卖出 |
| 09:32:39 |
13.8 |
45 |
6850 |
买入 |
| 09:32:42 |
13.78 |
4 |
6854 |
卖出 |
| 09:32:45 |
13.8 |
22 |
6876 |
买入 |
| 09:32:48 |
13.8 |
64 |
6940 |
买入 |
| 09:32:51 |
13.8 |
39 |
6979 |
买入 |
| 09:32:54 |
13.81 |
80 |
7059 |
买入 |
| 09:32:57 |
13.8 |
5 |
7064 |
卖出 |
| 09:33:00 |
13.81 |
68 |
7132 |
买入 |
| 09:33:03 |
13.81 |
24 |
7156 |
买入 |
| 09:33:06 |
13.85 |
322 |
7478 |
买入 |
| 09:33:09 |
13.85 |
48 |
7526 |
买入 |
| 09:33:12 |
13.87 |
2 |
7528 |
买入 |
| 09:33:15 |
13.87 |
6 |
7534 |
买入 |
| 09:33:18 |
13.87 |
17 |
7551 |
买入 |
| 09:33:21 |
13.88 |
55 |
7606 |
买入 |
| 09:33:24 |
13.85 |
49 |
7655 |
卖出 |
| 09:33:27 |
13.86 |
3 |
7658 |
买入 |
| 09:33:30 |
13.88 |
65 |
7723 |
买入 |
| 09:33:33 |
13.87 |
30 |
7753 |
卖出 |
| 09:33:36 |
13.86 |
12 |
7765 |
卖出 |
| 09:33:39 |
13.87 |
1 |
7766 |
卖出 |
| 09:33:42 |
13.87 |
11 |
7777 |
买入 |
| 09:33:45 |
13.87 |
13 |
7790 |
买入 |
| 09:33:48 |
13.87 |
45 |
7835 |
买入 |
| 09:33:51 |
13.89 |
147 |
7982 |
买入 |
| 09:33:54 |
13.9 |
6 |
7988 |
买入 |
| 09:33:57 |
13.9 |
91 |
8079 |
买入 |
| 09:34:00 |
13.88 |
72 |
8151 |
卖出 |
| 09:34:03 |
13.9 |
13 |
8164 |
买入 |
| 09:34:06 |
13.9 |
7 |
8171 |
卖出 |
| 09:34:09 |
13.9 |
16 |
8187 |
卖出 |
| 09:34:12 |
13.91 |
10 |
8197 |
买入 |
| 09:34:15 |
13.91 |
66 |
8263 |
卖出 |
| 09:34:18 |
13.92 |
49 |
8312 |
买入 |
| 09:34:21 |
13.92 |
10 |
8322 |
买入 |
| 09:34:24 |
13.91 |
174 |
8496 |
卖出 |
| 09:34:27 |
13.92 |
15 |
8511 |
买入 |
| 09:34:30 |
13.9 |
21 |
8532 |
卖出 |
| 09:34:33 |
13.91 |
46 |
8578 |
买入 |
| 09:34:36 |
13.9 |
13 |
8591 |
买入 |
| 09:34:39 |
13.9 |
76 |
8667 |
买入 |
| 09:34:42 |
13.9 |
7 |
8674 |
卖出 |
| 09:34:45 |
13.9 |
3 |
8677 |
卖出 |
| 09:34:48 |
13.91 |
8 |
8685 |
买入 |
| 09:34:51 |
13.91 |
9 |
8694 |
买入 |
| 09:34:54 |
13.91 |
49 |
8743 |
买入 |
| 09:34:57 |
13.91 |
37 |
8780 |
买入 |
| 09:35:00 |
13.91 |
41 |
8821 |
卖出 |
| 09:35:03 |
13.92 |
76 |
8897 |
买入 |
| 09:35:06 |
13.92 |
128 |
9025 |
买入 |
| 09:35:09 |
13.93 |
63 |
9088 |
买入 |
| 09:35:12 |
13.94 |
67 |
9155 |
买入 |
| 09:35:15 |
13.96 |
68 |
9223 |
买入 |
| 09:35:18 |
13.96 |
68 |
9291 |
买入 |
| 09:35:24 |
13.97 |
19 |
9310 |
买入 |
| 09:35:27 |
13.98 |
63 |
9373 |
买入 |
| 09:35:30 |
13.98 |
179 |
9552 |
买入 |
| 09:35:33 |
13.97 |
93 |
9645 |
卖出 |
| 09:35:36 |
13.97 |
44 |
9689 |
买入 |
| 09:35:39 |
13.97 |
104 |
9793 |
卖出 |
| 09:35:42 |
13.95 |
128 |
9921 |
卖出 |
| 09:35:45 |
13.93 |
19 |
9940 |
卖出 |
| 09:35:48 |
13.97 |
102 |
10042 |
买入 |
| 09:35:51 |
13.96 |
52 |
10094 |
买入 |
| 09:35:54 |
13.95 |
2 |
10096 |
买入 |
| 09:35:57 |
13.95 |
15 |
10111 |
买入 |
| 09:36:00 |
13.93 |
5 |
10116 |
卖出 |
| 09:36:03 |
13.92 |
20 |
10136 |
卖出 |
| 09:36:06 |
13.94 |
25 |
10161 |
买入 |
| 09:36:09 |
13.93 |
94 |
10255 |
卖出 |
| 09:36:12 |
13.93 |
20 |
10275 |
卖出 |
| 09:36:15 |
13.93 |
38 |
10313 |
买入 |
| 09:36:18 |
13.92 |
51 |
10364 |
卖出 |
| 09:36:21 |
13.92 |
38 |
10402 |
买入 |
| 09:36:24 |
13.92 |
64 |
10466 |
买入 |
| 09:36:27 |
13.91 |
88 |
10554 |
卖出 |
| 09:36:30 |
13.91 |
20 |
10574 |
买入 |
| 09:36:33 |
13.91 |
263 |
10837 |
买入 |
| 09:36:36 |
13.9 |
57 |
10894 |
卖出 |
| 09:36:39 |
13.9 |
85 |
10979 |
卖出 |
| 09:36:42 |
13.9 |
72 |
11051 |
买入 |
| 09:36:45 |
13.89 |
141 |
11192 |
卖出 |
| 09:36:48 |
13.89 |
11 |
11203 |
买入 |
| 09:36:54 |
13.88 |
81 |
11284 |
卖出 |
| 09:36:57 |
13.9 |
4 |
11288 |
买入 |
| 09:37:00 |
13.9 |
29 |
11317 |
买入 |
| 09:37:03 |
13.9 |
151 |
11468 |
买入 |
| 09:37:06 |
13.91 |
59 |
11527 |
买入 |
| 09:37:09 |
13.92 |
18 |
11545 |
买入 |
| 09:37:12 |
13.91 |
9 |
11554 |
卖出 |
| 09:37:15 |
13.92 |
20 |
11574 |
买入 |
| 09:37:18 |
13.93 |
178 |
11752 |
买入 |
| 09:37:21 |
13.92 |
50 |
11802 |
卖出 |
| 09:37:24 |
13.92 |
1 |
11803 |
卖出 |
| 09:37:30 |
13.92 |
108 |
11911 |
卖出 |
| 09:37:33 |
13.92 |
8 |
11919 |
买入 |
| 09:37:36 |
13.92 |
72 |
11991 |
买入 |
| 09:37:39 |
13.92 |
2 |
11993 |
卖出 |
| 09:37:42 |
13.93 |
25 |
12018 |
买入 |
| 09:37:45 |
13.92 |
5 |
12023 |
卖出 |
| 09:37:51 |
13.93 |
20 |
12043 |
卖出 |
| 09:37:54 |
13.94 |
11 |
12054 |
买入 |
| 09:37:57 |
13.94 |
5 |
12059 |
买入 |
| 09:38:03 |
13.95 |
8 |
12067 |
买入 |
| 09:38:06 |
13.97 |
93 |
12160 |
买入 |
| 09:38:09 |
13.97 |
17 |
12177 |
买入 |
| 09:38:12 |
13.97 |
19 |
12196 |
买入 |
| 09:38:15 |
13.97 |
114 |
12310 |
买入 |
| 09:38:18 |
13.97 |
10 |
12320 |
买入 |
| 09:38:21 |
13.97 |
101 |
12421 |
卖出 |
| 09:38:24 |
13.98 |
63 |
12484 |
买入 |
| 09:38:27 |
13.98 |
87 |
12571 |
买入 |
| 09:38:30 |
13.98 |
7 |
12578 |
卖出 |
| 09:38:33 |
13.99 |
114 |
12692 |
买入 |
| 09:38:36 |
13.99 |
49 |
12741 |
买入 |
| 09:38:39 |
13.99 |
27 |
12768 |
买入 |
| 09:38:42 |
13.99 |
21 |
12789 |
买入 |
| 09:38:45 |
13.99 |
2 |
12791 |
买入 |
| 09:38:48 |
13.99 |
1 |
12792 |
卖出 |
| 09:38:51 |
14 |
40 |
12832 |
买入 |
| 09:38:54 |
13.99 |
14 |
12846 |
卖出 |
| 09:38:57 |
14 |
69 |
12915 |
买入 |
| 09:39:00 |
14 |
6 |
12921 |
买入 |
| 09:39:03 |
14 |
19 |
12940 |
买入 |
| 09:39:06 |
14 |
24 |
12964 |
卖出 |
| 09:39:09 |
14 |
52 |
13016 |
卖出 |
| 09:39:12 |
14.01 |
89 |
13105 |
买入 |
| 09:39:15 |
14.01 |
69 |
13174 |
卖出 |
| 09:39:18 |
14.03 |
35 |
13209 |
买入 |
| 09:39:24 |
14.03 |
66 |
13275 |
买入 |
| 09:39:27 |
14.03 |
122 |
13397 |
卖出 |
| 09:39:30 |
14 |
206 |
13603 |
卖出 |
| 09:39:33 |
14 |
100 |
13703 |
卖出 |
| 09:39:36 |
14 |
66 |
13769 |
买入 |
| 09:39:39 |
14.02 |
81 |
13850 |
买入 |
| 09:39:42 |
14 |
1 |
13851 |
卖出 |
| 09:39:45 |
14 |
1 |
13852 |
卖出 |
| 09:39:48 |
14 |
22 |
13874 |
卖出 |
| 09:39:51 |
14.03 |
148 |
14022 |
买入 |
| 09:39:54 |
14.04 |
1 |
14023 |
买入 |
| 09:39:57 |
14.04 |
63 |
14086 |
买入 |
| 09:40:00 |
14.03 |
4 |
14090 |
卖出 |
| 09:40:03 |
14.05 |
175 |
14265 |
买入 |
| 09:40:06 |
14.03 |
11 |
14276 |
卖出 |
| 09:40:09 |
14.05 |
92 |
14368 |
买入 |
| 09:40:12 |
14.05 |
13 |
14381 |
卖出 |
| 09:40:15 |
14.05 |
45 |
14426 |
卖出 |
| 09:40:18 |
14.07 |
8 |
14434 |
买入 |
| 09:40:21 |
14.07 |
10 |
14444 |
卖出 |
| 09:40:24 |
14.07 |
17 |
14461 |
卖出 |
| 09:40:27 |
14.08 |
77 |
14538 |
买入 |
| 09:40:30 |
14.08 |
132 |
14670 |
买入 |
| 09:40:33 |
14.09 |
39 |
14709 |
买入 |
| 09:40:36 |
14.09 |
11 |
14720 |
卖出 |
| 09:40:39 |
14.1 |
85 |
14805 |
买入 |
| 09:40:42 |
14.1 |
30 |
14835 |
买入 |
| 09:40:45 |
14.1 |
38 |
14873 |
卖出 |
| 09:40:48 |
14.11 |
126 |
14999 |
买入 |
| 09:40:51 |
14.11 |
3 |
15002 |
卖出 |
| 09:40:54 |
14.12 |
13 |
15015 |
买入 |
| 09:41:00 |
14.12 |
97 |
15112 |
卖出 |
| 09:41:03 |
14.13 |
157 |
15269 |
买入 |
| 09:41:06 |
14.12 |
103 |
15372 |
卖出 |
| 09:41:09 |
14.13 |
63 |
15435 |
买入 |
| 09:41:12 |
14.07 |
530 |
15965 |
卖出 |
| 09:41:15 |
14.06 |
59 |
16024 |
卖出 |
| 09:41:18 |
14.06 |
63 |
16087 |
卖出 |
| 09:41:21 |
14.05 |
138 |
16225 |
卖出 |
| 09:41:24 |
14.05 |
1 |
16226 |
买入 |
| 09:41:27 |
14.07 |
141 |
16367 |
买入 |
| 09:41:30 |
14.07 |
50 |
16417 |
卖出 |
| 09:41:33 |
14.07 |
144 |
16561 |
卖出 |
| 09:41:36 |
14.08 |
139 |
16700 |
买入 |
| 09:41:39 |
14.09 |
11 |
16711 |
卖出 |
| 09:41:42 |
14.09 |
23 |
16734 |
买入 |
| 09:41:45 |
14.07 |
11 |
16745 |
卖出 |
| 09:41:48 |
14.08 |
31 |
16776 |
买入 |
| 09:41:51 |
14.08 |
63 |
16839 |
卖出 |
| 09:41:54 |
14.09 |
44 |
16883 |
买入 |
| 09:41:57 |
14.09 |
29 |
16912 |
买入 |
| 09:42:00 |
14.08 |
2 |
16914 |
卖出 |
| 09:42:03 |
14.09 |
33 |
16947 |
买入 |
| 09:42:06 |
14.09 |
32 |
16979 |
买入 |
| 09:42:09 |
14.09 |
33 |
17012 |
卖出 |
| 09:42:12 |
14.09 |
5 |
17017 |
买入 |
| 09:42:15 |
14.09 |
31 |
17048 |
买入 |
| 09:42:18 |
14.1 |
36 |
17084 |
买入 |
| 09:42:21 |
14.1 |
27 |
17111 |
买入 |
| 09:42:24 |
14.1 |
19 |
17130 |
买入 |
| 09:42:27 |
14.1 |
20 |
17150 |
买入 |
| 09:42:30 |
14.09 |
40 |
17190 |
卖出 |
| 09:42:33 |
14.11 |
2 |
17192 |
买入 |
| 09:42:39 |
14.11 |
13 |
17205 |
买入 |
| 09:42:42 |
14.11 |
44 |
17249 |
买入 |
| 09:42:45 |
14.12 |
62 |
17311 |
买入 |
| 09:42:48 |
14.13 |
59 |
17370 |
买入 |
| 09:42:51 |
14.14 |
208 |
17578 |
买入 |
| 09:42:54 |
14.13 |
30 |
17608 |
卖出 |
| 09:42:57 |
14.15 |
33 |
17641 |
买入 |
| 09:43:00 |
14.15 |
21 |
17662 |
买入 |
| 09:43:03 |
14.15 |
60 |
17722 |
买入 |
| 09:43:06 |
14.15 |
12 |
17734 |
卖出 |
| 09:43:09 |
14.17 |
15 |
17749 |
买入 |
| 09:43:12 |
14.17 |
13 |
17762 |
买入 |
| 09:43:15 |
14.15 |
208 |
17970 |
卖出 |
| 09:43:18 |
14.15 |
23 |
17993 |
买入 |