银宝山新[002786]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.38 |
8 |
8 |
集合竞价 |
| 09:15:09 |
5.41 |
8 |
8 |
集合竞价 |
| 09:16:30 |
5.41 |
8 |
8 |
集合竞价 |
| 09:16:57 |
5.41 |
8 |
8 |
集合竞价 |
| 09:19:57 |
5.42 |
10 |
10 |
集合竞价 |
| 09:20:09 |
5.42 |
11 |
11 |
集合竞价 |
| 09:21:30 |
5.42 |
19 |
19 |
集合竞价 |
| 09:23:18 |
5.41 |
20 |
20 |
集合竞价 |
| 09:23:27 |
5.41 |
20 |
20 |
集合竞价 |
| 09:23:36 |
5.41 |
21 |
21 |
集合竞价 |
| 09:23:54 |
5.41 |
23 |
23 |
集合竞价 |
| 09:24:12 |
5.4 |
23 |
23 |
集合竞价 |
| 09:24:21 |
5.4 |
24 |
24 |
集合竞价 |
| 09:24:30 |
5.4 |
27 |
27 |
集合竞价 |
| 09:24:39 |
5.39 |
58 |
58 |
集合竞价 |
| 09:24:48 |
5.39 |
58 |
58 |
集合竞价 |
| 09:24:57 |
5.39 |
64 |
64 |
集合竞价 |
| 09:25:00 |
5.4 |
64 |
128 |
卖出 |
| 09:30:00 |
5.39 |
130 |
258 |
卖出 |
| 09:30:03 |
5.42 |
162 |
420 |
买入 |
| 09:30:06 |
5.42 |
74 |
494 |
买入 |
| 09:30:09 |
5.42 |
51 |
545 |
买入 |
| 09:30:12 |
5.4 |
15 |
560 |
卖出 |
| 09:30:15 |
5.4 |
5 |
565 |
买入 |
| 09:30:18 |
5.41 |
64 |
629 |
买入 |
| 09:30:21 |
5.42 |
282 |
911 |
买入 |
| 09:30:24 |
5.42 |
60 |
971 |
买入 |
| 09:30:27 |
5.44 |
41 |
1012 |
买入 |
| 09:30:30 |
5.43 |
36 |
1048 |
买入 |
| 09:30:33 |
5.43 |
10 |
1058 |
买入 |
| 09:30:36 |
5.42 |
50 |
1108 |
卖出 |
| 09:30:39 |
5.42 |
10 |
1118 |
卖出 |
| 09:30:48 |
5.42 |
10 |
1128 |
卖出 |
| 09:30:51 |
5.43 |
1 |
1129 |
买入 |
| 09:30:54 |
5.42 |
2 |
1131 |
卖出 |
| 09:30:57 |
5.41 |
79 |
1210 |
卖出 |
| 09:31:00 |
5.42 |
195 |
1405 |
买入 |
| 09:31:03 |
5.43 |
1039 |
2444 |
买入 |
| 09:31:06 |
5.42 |
1 |
2445 |
卖出 |
| 09:31:18 |
5.43 |
1 |
2446 |
买入 |
| 09:31:21 |
5.43 |
181 |
2627 |
买入 |
| 09:31:24 |
5.43 |
8 |
2635 |
买入 |
| 09:31:27 |
5.43 |
10 |
2645 |
卖出 |
| 09:31:30 |
5.44 |
2 |
2647 |
买入 |
| 09:31:33 |
5.44 |
24 |
2671 |
买入 |
| 09:31:36 |
5.43 |
2 |
2673 |
卖出 |
| 09:31:39 |
5.42 |
31 |
2704 |
卖出 |
| 09:31:42 |
5.41 |
20 |
2724 |
卖出 |
| 09:31:45 |
5.43 |
11 |
2735 |
买入 |
| 09:31:51 |
5.43 |
69 |
2804 |
买入 |
| 09:32:00 |
5.43 |
1 |
2805 |
买入 |
| 09:32:03 |
5.43 |
5 |
2810 |
买入 |
| 09:32:06 |
5.44 |
261 |
3071 |
买入 |
| 09:32:12 |
5.44 |
560 |
3631 |
买入 |
| 09:32:15 |
5.44 |
45 |
3676 |
买入 |
| 09:32:18 |
5.44 |
196 |
3872 |
买入 |
| 09:32:21 |
5.44 |
38 |
3910 |
买入 |
| 09:32:24 |
5.45 |
1871 |
5781 |
买入 |
| 09:32:27 |
5.46 |
5 |
5786 |
买入 |
| 09:32:30 |
5.45 |
27 |
5813 |
卖出 |
| 09:32:33 |
5.45 |
104 |
5917 |
卖出 |
| 09:32:36 |
5.45 |
15 |
5932 |
卖出 |
| 09:32:39 |
5.45 |
96 |
6028 |
买入 |
| 09:32:42 |
5.45 |
81 |
6109 |
卖出 |
| 09:32:45 |
5.46 |
60 |
6169 |
买入 |
| 09:32:48 |
5.45 |
18 |
6187 |
卖出 |
| 09:32:51 |
5.43 |
155 |
6342 |
卖出 |
| 09:32:54 |
5.43 |
4 |
6346 |
卖出 |
| 09:33:00 |
5.45 |
11 |
6357 |
买入 |
| 09:33:03 |
5.45 |
366 |
6723 |
买入 |
| 09:33:06 |
5.43 |
102 |
6825 |
卖出 |
| 09:33:09 |
5.43 |
4 |
6829 |
卖出 |
| 09:33:18 |
5.43 |
285 |
7114 |
卖出 |
| 09:33:27 |
5.43 |
30 |
7144 |
买入 |
| 09:33:30 |
5.42 |
1 |
7145 |
卖出 |
| 09:33:33 |
5.43 |
33 |
7178 |
买入 |
| 09:33:39 |
5.43 |
1 |
7179 |
买入 |
| 09:33:42 |
5.42 |
2 |
7181 |
卖出 |
| 09:33:48 |
5.42 |
120 |
7301 |
卖出 |
| 09:34:06 |
5.43 |
20 |
7321 |
买入 |
| 09:34:09 |
5.43 |
10 |
7331 |
买入 |
| 09:34:15 |
5.43 |
2 |
7333 |
买入 |
| 09:34:21 |
5.43 |
115 |
7448 |
买入 |
| 09:34:27 |
5.43 |
37 |
7485 |
买入 |
| 09:34:36 |
5.43 |
19 |
7504 |
买入 |
| 09:34:42 |
5.44 |
1835 |
9339 |
买入 |
| 09:34:45 |
5.44 |
111 |
9450 |
买入 |
| 09:34:48 |
5.44 |
2 |
9452 |
买入 |
| 09:34:54 |
5.44 |
11 |
9463 |
买入 |
| 09:35:00 |
5.44 |
17 |
9480 |
买入 |
| 09:35:03 |
5.43 |
21 |
9501 |
卖出 |
| 09:35:09 |
5.43 |
10 |
9511 |
卖出 |
| 09:35:15 |
5.44 |
165 |
9676 |
买入 |
| 09:35:18 |
5.43 |
1 |
9677 |
卖出 |
| 09:35:21 |
5.44 |
78 |
9755 |
买入 |
| 09:35:24 |
5.45 |
532 |
10287 |
买入 |
| 09:35:27 |
5.45 |
103 |
10390 |
卖出 |
| 09:35:30 |
5.44 |
23 |
10413 |
卖出 |
| 09:35:36 |
5.45 |
7 |
10420 |
买入 |
| 09:35:39 |
5.45 |
43 |
10463 |
买入 |
| 09:35:42 |
5.45 |
11 |
10474 |
买入 |
| 09:35:51 |
5.45 |
3 |
10477 |
买入 |
| 09:35:54 |
5.45 |
5 |
10482 |
买入 |
| 09:36:00 |
5.44 |
9 |
10491 |
卖出 |
| 09:36:06 |
5.45 |
12 |
10503 |
买入 |
| 09:36:18 |
5.45 |
31 |
10534 |
买入 |
| 09:36:24 |
5.45 |
21 |
10555 |
买入 |
| 09:36:27 |
5.45 |
51 |
10606 |
买入 |
| 09:36:33 |
5.45 |
656 |
11262 |
买入 |
| 09:36:36 |
5.44 |
53 |
11315 |
卖出 |
| 09:36:39 |
5.44 |
6 |
11321 |
买入 |
| 09:36:42 |
5.43 |
24 |
11345 |
卖出 |
| 09:36:45 |
5.43 |
2 |
11347 |
卖出 |
| 09:36:51 |
5.44 |
51 |
11398 |
买入 |
| 09:36:54 |
5.44 |
6 |
11404 |
卖出 |
| 09:36:57 |
5.44 |
6 |
11410 |
买入 |
| 09:37:00 |
5.43 |
109 |
11519 |
卖出 |
| 09:37:03 |
5.43 |
350 |
11869 |
卖出 |
| 09:37:09 |
5.44 |
2 |
11871 |
卖出 |
| 09:37:12 |
5.44 |
1350 |
13221 |
卖出 |
| 09:37:27 |
5.45 |
240 |
13461 |
买入 |
| 09:37:30 |
5.45 |
584 |
14045 |
买入 |
| 09:37:33 |
5.46 |
1 |
14046 |
买入 |
| 09:37:39 |
5.45 |
16 |
14062 |
卖出 |
| 09:37:42 |
5.45 |
103 |
14165 |
卖出 |
| 09:37:48 |
5.46 |
19 |
14184 |
买入 |
| 09:37:51 |
5.45 |
1 |
14185 |
卖出 |
| 09:37:54 |
5.45 |
1 |
14186 |
卖出 |
| 09:37:57 |
5.46 |
30 |
14216 |
买入 |
| 09:38:03 |
5.45 |
20 |
14236 |
卖出 |
| 09:38:06 |
5.46 |
10 |
14246 |
买入 |
| 09:38:12 |
5.45 |
61 |
14307 |
卖出 |
| 09:38:15 |
5.45 |
24 |
14331 |
卖出 |
| 09:38:18 |
5.45 |
25 |
14356 |
卖出 |
| 09:38:21 |
5.45 |
109 |
14465 |
卖出 |
| 09:38:24 |
5.45 |
14 |
14479 |
卖出 |
| 09:38:27 |
5.44 |
119 |
14598 |
卖出 |
| 09:38:30 |
5.45 |
1 |
14599 |
买入 |
| 09:38:42 |
5.44 |
1 |
14600 |
卖出 |
| 09:38:45 |
5.44 |
183 |
14783 |
卖出 |
| 09:38:51 |
5.44 |
131 |
14914 |
卖出 |
| 09:38:54 |
5.44 |
102 |
15016 |
卖出 |
| 09:38:57 |
5.45 |
10 |
15026 |
买入 |
| 09:39:00 |
5.45 |
4 |
15030 |
买入 |
| 09:39:03 |
5.44 |
5 |
15035 |
卖出 |
| 09:39:06 |
5.44 |
5 |
15040 |
卖出 |
| 09:39:12 |
5.45 |
70 |
15110 |
买入 |
| 09:39:18 |
5.45 |
44 |
15154 |
卖出 |
| 09:39:21 |
5.46 |
6 |
15160 |
买入 |
| 09:39:30 |
5.46 |
6 |
15166 |
买入 |
| 09:39:33 |
5.46 |
7 |
15173 |
买入 |
| 09:39:36 |
5.46 |
60 |
15233 |
买入 |
| 09:39:39 |
5.45 |
5 |
15238 |
卖出 |
| 09:39:45 |
5.46 |
16 |
15254 |
买入 |
| 09:39:48 |
5.46 |
1 |
15255 |
买入 |
| 09:39:54 |
5.46 |
11 |
15266 |
买入 |
| 09:40:00 |
5.46 |
31 |
15297 |
买入 |
| 09:40:03 |
5.46 |
1 |
15298 |
买入 |
| 09:40:06 |
5.46 |
6 |
15304 |
买入 |
| 09:40:09 |
5.45 |
19 |
15323 |
卖出 |
| 09:40:12 |
5.46 |
38 |
15361 |
买入 |
| 09:40:15 |
5.45 |
22 |
15383 |
卖出 |
| 09:40:18 |
5.45 |
42 |
15425 |
卖出 |
| 09:40:24 |
5.45 |
9 |
15434 |
买入 |
| 09:40:30 |
5.45 |
2 |
15436 |
买入 |
| 09:40:33 |
5.45 |
5 |
15441 |
买入 |
| 09:40:36 |
5.45 |
6 |
15447 |
买入 |
| 09:41:06 |
5.45 |
1 |
15448 |
买入 |
| 09:41:09 |
5.45 |
2 |
15450 |
买入 |
| 09:41:18 |
5.44 |
4 |
15454 |
卖出 |
| 09:41:24 |
5.44 |
1 |
15455 |
卖出 |
| 09:41:27 |
5.44 |
468 |
15923 |
卖出 |
| 09:41:30 |
5.43 |
8 |
15931 |
卖出 |
| 09:41:33 |
5.43 |
1 |
15932 |
卖出 |
| 09:41:36 |
5.43 |
1 |
15933 |
卖出 |
| 09:41:39 |
5.43 |
1 |
15934 |
卖出 |
| 09:41:42 |
5.43 |
1 |
15935 |
卖出 |
| 09:41:45 |
5.43 |
2 |
15937 |
卖出 |
| 09:41:48 |
5.43 |
1 |
15938 |
卖出 |
| 09:41:51 |
5.44 |
111 |
16049 |
买入 |
| 09:41:54 |
5.44 |
58 |
16107 |
买入 |
| 09:41:57 |
5.44 |
10 |
16117 |
卖出 |
| 09:42:00 |
5.45 |
1 |
16118 |
买入 |
| 09:42:03 |
5.45 |
15 |
16133 |
买入 |
| 09:42:12 |
5.45 |
10 |
16143 |
买入 |
| 09:42:18 |
5.44 |
1 |
16144 |
卖出 |
| 09:42:21 |
5.44 |
5 |
16149 |
卖出 |
| 09:42:27 |
5.45 |
1 |
16150 |
买入 |
| 09:42:39 |
5.45 |
1 |
16151 |
买入 |
| 09:42:42 |
5.45 |
6 |
16157 |
买入 |
| 09:42:48 |
5.45 |
5 |
16162 |
买入 |
| 09:42:54 |
5.45 |
1 |
16163 |
买入 |
| 09:42:57 |
5.45 |
2 |
16165 |
买入 |
| 09:43:00 |
5.45 |
8 |
16173 |
买入 |
| 09:43:09 |
5.45 |
5 |
16178 |
买入 |
| 09:43:12 |
5.45 |
1 |
16179 |
买入 |
| 09:43:18 |
5.45 |
3 |
16182 |
买入 |
| 09:43:21 |
5.45 |
6 |
16188 |
买入 |
| 09:43:24 |
5.45 |
1 |
16189 |
买入 |
| 09:43:27 |
5.45 |
1 |
16190 |
买入 |
| 09:43:33 |
5.45 |
5 |
16195 |
买入 |
| 09:43:39 |
5.45 |
1 |
16196 |
买入 |
| 09:43:42 |
5.45 |
6 |
16202 |
买入 |
| 09:43:48 |
5.44 |
3 |
16205 |
卖出 |
| 09:43:51 |
5.44 |
163 |
16368 |
卖出 |
| 09:43:54 |
5.44 |
120 |
16488 |
卖出 |
| 09:43:57 |
5.44 |
94 |
16582 |
卖出 |
| 09:44:06 |
5.44 |
232 |
16814 |
买入 |
| 09:44:09 |
5.44 |
32 |
16846 |
买入 |
| 09:44:18 |
5.43 |
1 |
16847 |
卖出 |
| 09:44:21 |
5.44 |
1 |
16848 |
买入 |
| 09:44:27 |
5.43 |
7 |
16855 |
卖出 |
| 09:44:30 |
5.44 |
1 |
16856 |
买入 |
| 09:44:33 |
5.44 |
10 |
16866 |
买入 |
| 09:44:36 |
5.43 |
1 |
16867 |
卖出 |
| 09:44:42 |
5.43 |
3 |
16870 |
卖出 |
| 09:44:45 |
5.44 |
14 |
16884 |
买入 |
| 09:44:54 |
5.44 |
1 |
16885 |
买入 |
| 09:45:00 |
5.43 |
1 |
16886 |
卖出 |
| 09:45:03 |
5.43 |
36 |
16922 |
卖出 |
| 09:45:06 |
5.44 |
5 |
16927 |
买入 |
| 09:45:09 |
5.43 |
18 |
16945 |
卖出 |
| 09:45:12 |
5.44 |
21 |
16966 |
买入 |
| 09:45:15 |
5.43 |
6 |
16972 |
卖出 |
| 09:45:18 |
5.44 |
2 |
16974 |
买入 |
| 09:45:21 |
5.43 |
1 |
16975 |
卖出 |
| 09:45:24 |
5.44 |
6 |
16981 |
买入 |
| 09:45:27 |
5.43 |
1 |
16982 |
卖出 |
| 09:45:30 |
5.44 |
16 |
16998 |
买入 |
| 09:45:33 |
5.44 |
10 |
17008 |
买入 |
| 09:45:39 |
5.43 |
2 |
17010 |
卖出 |
| 09:45:42 |
5.43 |
2 |
17012 |
卖出 |
| 09:45:45 |
5.44 |
6 |
17018 |
买入 |
| 09:45:48 |
5.44 |
1 |
17019 |
买入 |
| 09:45:54 |
5.44 |
10 |
17029 |
买入 |
| 09:46:03 |
5.44 |
1 |
17030 |
买入 |
| 09:46:06 |
5.43 |
13 |
17043 |
卖出 |
| 09:46:09 |
5.44 |
1 |
17044 |
买入 |
| 09:46:12 |
5.44 |
55 |
17099 |
买入 |
| 09:46:15 |
5.43 |
303 |
17402 |
卖出 |
| 09:46:18 |
5.43 |
35 |
17437 |
卖出 |
| 09:46:21 |
5.43 |
1 |
17438 |
卖出 |
| 09:46:24 |
5.43 |
1 |
17439 |
卖出 |
| 09:46:27 |
5.43 |
1 |
17440 |
卖出 |
| 09:46:30 |
5.43 |
32 |
17472 |
卖出 |
| 09:46:33 |
5.44 |
41 |
17513 |
买入 |
| 09:46:39 |
5.44 |
32 |
17545 |
买入 |
| 09:46:45 |
5.43 |
276 |
17821 |
卖出 |
| 09:46:48 |
5.43 |
21 |
17842 |
卖出 |
| 09:46:51 |
5.43 |
1 |
17843 |
卖出 |
| 09:46:54 |
5.43 |
1 |
17844 |
卖出 |
| 09:46:57 |
5.43 |
2 |
17846 |
卖出 |
| 09:47:00 |
5.43 |
1 |
17847 |
卖出 |
| 09:47:03 |
5.43 |
106 |
17953 |
卖出 |
| 09:47:06 |
5.43 |
5 |
17958 |
买入 |
| 09:47:09 |
5.43 |
10 |
17968 |
卖出 |
| 09:47:21 |
5.43 |
30 |
17998 |
卖出 |
| 09:47:24 |
5.43 |
101 |
18099 |
卖出 |
| 09:47:27 |
5.43 |
7 |
18106 |
卖出 |
| 09:47:30 |
5.43 |
13 |
18119 |
买入 |
| 09:47:33 |
5.43 |
22 |
18141 |
卖出 |
| 09:47:39 |
5.43 |
8 |
18149 |
买入 |
| 09:47:42 |
5.43 |
1 |
18150 |
买入 |
| 09:47:54 |
5.43 |
20 |
18170 |
买入 |
| 09:47:57 |
5.43 |
10 |
18180 |
买入 |
| 09:48:18 |
5.43 |
1 |
18181 |
买入 |
| 09:48:24 |
5.43 |
22 |
18203 |
买入 |
| 09:48:33 |
5.43 |
31 |
18234 |
买入 |
| 09:48:39 |
5.43 |
14 |
18248 |
买入 |
| 09:48:42 |
5.43 |
7 |
18255 |
买入 |
| 09:48:45 |
5.43 |
11 |
18266 |
买入 |
| 09:48:48 |
5.43 |
6 |
18272 |
买入 |
| 09:48:57 |
5.43 |
7 |
18279 |
买入 |
| 09:49:00 |
5.43 |
6 |
18285 |
买入 |
| 09:49:03 |
5.43 |
1 |
18286 |
买入 |
| 09:49:06 |
5.43 |
29 |
18315 |
买入 |
| 09:49:09 |
5.42 |
174 |
18489 |
卖出 |
| 09:49:12 |
5.42 |
26 |
18515 |
卖出 |
| 09:49:15 |
5.43 |
1 |
18516 |
买入 |
| 09:49:18 |
5.43 |
1 |
18517 |
买入 |
| 09:49:21 |
5.43 |
5 |
18522 |
买入 |
| 09:49:27 |
5.42 |
13 |
18535 |
卖出 |
| 09:49:30 |
5.43 |
8 |
18543 |
买入 |
| 09:49:33 |
5.43 |
1 |
18544 |
买入 |
| 09:49:36 |
5.43 |
4 |
18548 |
买入 |
| 09:49:39 |
5.43 |
20 |
18568 |
卖出 |
| 09:49:42 |
5.44 |
5 |
18573 |
买入 |
| 09:49:48 |
5.44 |
6 |
18579 |
买入 |
| 09:49:54 |
5.43 |
2 |
18581 |
卖出 |
| 09:49:57 |
5.43 |
98 |
18679 |
卖出 |
| 09:50:00 |
5.43 |
49 |
18728 |
卖出 |
| 09:50:03 |
5.43 |
1 |
18729 |
买入 |
| 09:50:12 |
5.43 |
28 |
18757 |
买入 |
| 09:50:15 |
5.42 |
58 |
18815 |
卖出 |
| 09:50:24 |
5.43 |
12 |
18827 |
买入 |
| 09:50:27 |
5.43 |
1 |
18828 |
买入 |
| 09:50:30 |
5.43 |
5 |
18833 |
买入 |
| 09:50:42 |
5.43 |
1 |
18834 |
买入 |
| 09:50:45 |
5.43 |
11 |
18845 |
买入 |
| 09:50:54 |
5.43 |
1 |
18846 |
买入 |