微光股份[002801]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
24.34 |
2 |
2 |
集合竞价 |
| 09:15:09 |
23.61 |
4 |
4 |
集合竞价 |
| 09:15:54 |
23.61 |
5 |
5 |
集合竞价 |
| 09:18:18 |
23.61 |
5 |
5 |
集合竞价 |
| 09:18:36 |
23.61 |
5 |
5 |
集合竞价 |
| 09:19:03 |
23.8 |
5 |
5 |
集合竞价 |
| 09:19:57 |
23.8 |
5 |
5 |
集合竞价 |
| 09:20:09 |
23.8 |
5 |
5 |
集合竞价 |
| 09:24:39 |
23.8 |
7 |
7 |
集合竞价 |
| 09:24:57 |
24.3 |
14 |
14 |
集合竞价 |
| 09:25:00 |
23.8 |
17 |
31 |
卖出 |
| 09:30:00 |
23.88 |
7 |
38 |
买入 |
| 09:30:03 |
23.88 |
27 |
65 |
卖出 |
| 09:30:06 |
24.11 |
1 |
66 |
买入 |
| 09:30:12 |
23.98 |
1 |
67 |
卖出 |
| 09:30:15 |
23.95 |
1 |
68 |
卖出 |
| 09:30:18 |
23.99 |
8 |
76 |
买入 |
| 09:30:21 |
23.98 |
2 |
78 |
买入 |
| 09:30:36 |
24.05 |
3 |
81 |
买入 |
| 09:30:57 |
24 |
18 |
99 |
买入 |
| 09:31:00 |
24 |
7 |
106 |
买入 |
| 09:31:03 |
23.98 |
5 |
111 |
卖出 |
| 09:31:09 |
24.04 |
9 |
120 |
买入 |
| 09:31:24 |
24.03 |
2 |
122 |
买入 |
| 09:31:42 |
24.03 |
1 |
123 |
买入 |
| 09:31:45 |
24.01 |
5 |
128 |
卖出 |
| 09:31:48 |
24.03 |
43 |
171 |
买入 |
| 09:31:51 |
24.04 |
53 |
224 |
买入 |
| 09:32:09 |
24.1 |
3 |
227 |
买入 |
| 09:32:12 |
24.05 |
1 |
228 |
卖出 |
| 09:32:15 |
24.05 |
20 |
248 |
买入 |
| 09:32:18 |
24.05 |
1 |
249 |
买入 |
| 09:32:27 |
24.05 |
4 |
253 |
卖出 |
| 09:32:30 |
24.05 |
7 |
260 |
卖出 |
| 09:33:03 |
24.05 |
1 |
261 |
卖出 |
| 09:33:09 |
24.01 |
21 |
282 |
卖出 |
| 09:33:12 |
24.01 |
1 |
283 |
卖出 |
| 09:33:27 |
23.98 |
3 |
286 |
卖出 |
| 09:33:42 |
23.98 |
3 |
289 |
买入 |
| 09:33:51 |
24.03 |
7 |
296 |
买入 |
| 09:34:09 |
23.99 |
4 |
300 |
卖出 |
| 09:34:18 |
23.99 |
2 |
302 |
买入 |
| 09:34:27 |
23.99 |
2 |
304 |
买入 |
| 09:34:30 |
23.98 |
3 |
307 |
卖出 |
| 09:34:33 |
23.97 |
2 |
309 |
卖出 |
| 09:34:36 |
23.98 |
1 |
310 |
买入 |
| 09:34:39 |
23.98 |
4 |
314 |
买入 |
| 09:34:42 |
23.97 |
7 |
321 |
卖出 |
| 09:34:45 |
23.97 |
8 |
329 |
买入 |
| 09:34:48 |
23.97 |
3 |
332 |
买入 |
| 09:34:51 |
23.97 |
1 |
333 |
买入 |
| 09:34:54 |
23.97 |
1 |
334 |
买入 |
| 09:34:57 |
23.97 |
6 |
340 |
买入 |
| 09:35:00 |
23.99 |
42 |
382 |
买入 |
| 09:35:03 |
24 |
9 |
391 |
买入 |
| 09:35:06 |
24 |
6 |
397 |
买入 |
| 09:35:09 |
24 |
11 |
408 |
买入 |
| 09:35:12 |
23.99 |
3 |
411 |
卖出 |
| 09:35:15 |
23.98 |
4 |
415 |
买入 |
| 09:35:21 |
23.98 |
1 |
416 |
买入 |
| 09:35:24 |
23.99 |
21 |
437 |
买入 |
| 09:35:27 |
24 |
8 |
445 |
买入 |
| 09:35:39 |
24.05 |
25 |
470 |
买入 |
| 09:35:45 |
24.06 |
7 |
477 |
买入 |
| 09:36:00 |
24.05 |
2 |
479 |
卖出 |
| 09:36:06 |
24.05 |
3 |
482 |
卖出 |
| 09:36:09 |
24.01 |
1 |
483 |
卖出 |
| 09:36:15 |
24 |
5 |
488 |
卖出 |
| 09:36:45 |
23.96 |
9 |
497 |
卖出 |
| 09:36:48 |
23.99 |
8 |
505 |
买入 |
| 09:37:15 |
23.9 |
30 |
535 |
卖出 |
| 09:37:21 |
23.99 |
2 |
537 |
买入 |
| 09:37:24 |
24 |
5 |
542 |
买入 |
| 09:37:39 |
24 |
4 |
546 |
卖出 |
| 09:37:48 |
24.01 |
1 |
547 |
买入 |
| 09:37:51 |
24.01 |
9 |
556 |
卖出 |
| 09:37:54 |
24.06 |
29 |
585 |
买入 |
| 09:37:57 |
24.06 |
2 |
587 |
买入 |
| 09:38:21 |
24.06 |
3 |
590 |
买入 |
| 09:38:27 |
24.08 |
7 |
597 |
买入 |
| 09:38:30 |
24.06 |
7 |
604 |
卖出 |
| 09:38:36 |
24.06 |
2 |
606 |
买入 |
| 09:38:48 |
24.01 |
10 |
616 |
卖出 |
| 09:39:06 |
24.01 |
1 |
617 |
卖出 |
| 09:39:18 |
24 |
1 |
618 |
买入 |
| 09:39:21 |
24.01 |
5 |
623 |
买入 |
| 09:39:24 |
24 |
2 |
625 |
卖出 |
| 09:39:27 |
24.01 |
19 |
644 |
买入 |
| 09:39:51 |
24.04 |
23 |
667 |
买入 |
| 09:39:54 |
24.04 |
4 |
671 |
买入 |
| 09:39:57 |
24.08 |
7 |
678 |
买入 |
| 09:40:27 |
24.03 |
2 |
680 |
卖出 |
| 09:40:42 |
24.01 |
3 |
683 |
卖出 |
| 09:40:45 |
24.01 |
2 |
685 |
买入 |
| 09:40:54 |
24 |
1 |
686 |
买入 |
| 09:40:57 |
24 |
1 |
687 |
买入 |
| 09:41:00 |
24.01 |
11 |
698 |
买入 |
| 09:41:12 |
24.03 |
1 |
699 |
卖出 |
| 09:41:24 |
24 |
1 |
700 |
卖出 |
| 09:41:51 |
23.96 |
147 |
847 |
卖出 |
| 09:41:54 |
24.04 |
1 |
848 |
买入 |
| 09:41:57 |
24.08 |
7 |
855 |
买入 |
| 09:42:00 |
24.09 |
10 |
865 |
买入 |
| 09:42:12 |
24.06 |
6 |
871 |
卖出 |
| 09:42:15 |
24.04 |
1 |
872 |
卖出 |
| 09:42:30 |
24.03 |
1 |
873 |
买入 |
| 09:42:33 |
24.06 |
8 |
881 |
买入 |
| 09:42:54 |
24.03 |
2 |
883 |
卖出 |
| 09:43:42 |
24 |
10 |
893 |
卖出 |
| 09:44:09 |
24 |
3 |
896 |
卖出 |
| 09:44:27 |
23.93 |
58 |
954 |
卖出 |
| 09:44:45 |
23.95 |
1 |
955 |
买入 |
| 09:44:48 |
23.95 |
1 |
956 |
卖出 |
| 09:44:57 |
23.93 |
1 |
957 |
卖出 |
| 09:45:06 |
23.9 |
36 |
993 |
卖出 |
| 09:45:09 |
23.89 |
5 |
998 |
卖出 |
| 09:45:12 |
23.9 |
14 |
1012 |
买入 |
| 09:45:15 |
23.91 |
8 |
1020 |
买入 |
| 09:45:18 |
23.92 |
5 |
1025 |
买入 |
| 09:45:42 |
23.93 |
1 |
1026 |
买入 |
| 09:45:45 |
23.91 |
1 |
1027 |
卖出 |
| 09:45:48 |
23.92 |
1 |
1028 |
买入 |
| 09:46:12 |
23.91 |
1 |
1029 |
卖出 |
| 09:46:15 |
23.92 |
1 |
1030 |
买入 |
| 09:46:45 |
23.93 |
2 |
1032 |
买入 |
| 09:46:48 |
23.92 |
10 |
1042 |
卖出 |
| 09:47:15 |
23.93 |
1 |
1043 |
买入 |
| 09:47:24 |
23.92 |
3 |
1046 |
卖出 |
| 09:47:36 |
23.92 |
11 |
1057 |
卖出 |
| 09:47:39 |
23.92 |
2 |
1059 |
卖出 |
| 09:47:42 |
23.92 |
2 |
1061 |
卖出 |
| 09:47:51 |
23.92 |
1 |
1062 |
卖出 |
| 09:48:00 |
23.92 |
3 |
1065 |
卖出 |
| 09:48:06 |
23.91 |
1 |
1066 |
卖出 |
| 09:48:21 |
23.91 |
6 |
1072 |
卖出 |
| 09:48:39 |
23.92 |
4 |
1076 |
买入 |
| 09:48:42 |
23.93 |
8 |
1084 |
买入 |
| 09:48:51 |
23.95 |
1 |
1085 |
买入 |
| 09:49:03 |
23.97 |
3 |
1088 |
买入 |
| 09:49:15 |
23.95 |
1 |
1089 |
卖出 |
| 09:49:54 |
23.96 |
1 |
1090 |
买入 |
| 09:50:06 |
23.96 |
4 |
1094 |
卖出 |
| 09:50:09 |
23.95 |
6 |
1100 |
卖出 |
| 09:50:15 |
23.94 |
8 |
1108 |
卖出 |
| 09:50:33 |
23.94 |
15 |
1123 |
卖出 |
| 09:50:36 |
23.93 |
35 |
1158 |
卖出 |
| 09:50:39 |
23.94 |
12 |
1170 |
买入 |
| 09:50:42 |
23.94 |
6 |
1176 |
买入 |
| 09:50:45 |
23.94 |
13 |
1189 |
买入 |
| 09:51:18 |
23.94 |
2 |
1191 |
卖出 |
| 09:51:21 |
23.94 |
6 |
1197 |
买入 |
| 09:51:27 |
23.93 |
2 |
1199 |
卖出 |
| 09:51:30 |
23.93 |
2 |
1201 |
卖出 |
| 09:51:42 |
23.97 |
5 |
1206 |
买入 |
| 09:52:15 |
23.97 |
3 |
1209 |
买入 |
| 09:52:42 |
23.99 |
7 |
1216 |
买入 |
| 09:52:45 |
23.99 |
3 |
1219 |
卖出 |
| 09:53:18 |
23.98 |
1 |
1220 |
买入 |
| 09:53:54 |
24 |
7 |
1227 |
买入 |
| 09:53:57 |
23.98 |
19 |
1246 |
卖出 |
| 09:54:00 |
23.98 |
14 |
1260 |
买入 |
| 09:54:03 |
23.97 |
3 |
1263 |
卖出 |
| 09:54:06 |
23.98 |
16 |
1279 |
买入 |
| 09:54:09 |
23.98 |
2 |
1281 |
买入 |
| 09:54:45 |
23.96 |
6 |
1287 |
卖出 |
| 09:55:03 |
24.01 |
22 |
1309 |
买入 |
| 09:55:12 |
23.95 |
18 |
1327 |
卖出 |
| 09:55:15 |
23.96 |
45 |
1372 |
买入 |
| 09:55:18 |
23.96 |
8 |
1380 |
买入 |
| 09:55:21 |
23.96 |
23 |
1403 |
买入 |
| 09:56:12 |
23.96 |
1 |
1404 |
卖出 |
| 09:56:24 |
23.97 |
5 |
1409 |
买入 |
| 09:56:45 |
23.98 |
1 |
1410 |
买入 |
| 09:56:48 |
24 |
21 |
1431 |
买入 |
| 09:57:24 |
23.98 |
1 |
1432 |
卖出 |
| 09:57:42 |
23.97 |
1 |
1433 |
买入 |
| 09:58:06 |
23.98 |
2 |
1435 |
买入 |
| 09:58:15 |
23.97 |
2 |
1437 |
卖出 |
| 09:58:21 |
23.97 |
11 |
1448 |
卖出 |
| 09:58:24 |
23.97 |
34 |
1482 |
买入 |
| 09:58:27 |
24.02 |
1 |
1483 |
买入 |
| 09:58:33 |
24.02 |
2 |
1485 |
买入 |
| 09:58:51 |
24.01 |
1 |
1486 |
买入 |
| 09:59:12 |
24 |
30 |
1516 |
买入 |
| 09:59:15 |
24.02 |
12 |
1528 |
买入 |
| 09:59:18 |
24.03 |
1 |
1529 |
买入 |
| 09:59:21 |
24.05 |
1 |
1530 |
买入 |
| 09:59:24 |
24.05 |
1 |
1531 |
买入 |
| 09:59:42 |
24.04 |
5 |
1536 |
买入 |
| 09:59:45 |
24.04 |
3 |
1539 |
买入 |
| 09:59:48 |
24.05 |
22 |
1561 |
买入 |
| 09:59:57 |
24.05 |
4 |
1565 |
买入 |
| 10:00:00 |
24.05 |
5 |
1570 |
买入 |
| 10:00:03 |
24.05 |
1 |
1571 |
买入 |
| 10:00:18 |
24.05 |
2 |
1573 |
买入 |
| 10:00:42 |
24.05 |
4 |
1577 |
买入 |
| 10:00:54 |
24.04 |
11 |
1588 |
卖出 |
| 10:00:57 |
24.04 |
7 |
1595 |
卖出 |
| 10:01:00 |
24.05 |
4 |
1599 |
买入 |
| 10:01:03 |
24.05 |
22 |
1621 |
买入 |
| 10:01:06 |
24.05 |
5 |
1626 |
买入 |
| 10:01:12 |
24.07 |
2 |
1628 |
买入 |
| 10:01:18 |
24.07 |
1 |
1629 |
买入 |
| 10:01:27 |
24.07 |
8 |
1637 |
买入 |
| 10:01:30 |
24.05 |
3 |
1640 |
卖出 |
| 10:01:42 |
24.05 |
1 |
1641 |
卖出 |
| 10:01:54 |
24.05 |
2 |
1643 |
卖出 |
| 10:02:00 |
24.04 |
2 |
1645 |
卖出 |
| 10:02:09 |
24.04 |
1 |
1646 |
卖出 |
| 10:02:24 |
24.04 |
1 |
1647 |
卖出 |
| 10:02:27 |
24.02 |
1 |
1648 |
卖出 |
| 10:02:42 |
24.02 |
1 |
1649 |
卖出 |
| 10:02:54 |
24.02 |
6 |
1655 |
卖出 |
| 10:03:06 |
24.02 |
3 |
1658 |
买入 |
| 10:03:27 |
24.01 |
1 |
1659 |
卖出 |
| 10:04:33 |
23.99 |
3 |
1662 |
卖出 |
| 10:04:42 |
24 |
5 |
1667 |
买入 |
| 10:05:18 |
24 |
6 |
1673 |
卖出 |
| 10:05:39 |
23.99 |
1 |
1674 |
卖出 |
| 10:06:48 |
23.99 |
2 |
1676 |
卖出 |
| 10:06:57 |
23.99 |
4 |
1680 |
卖出 |
| 10:07:09 |
23.99 |
10 |
1690 |
卖出 |
| 10:07:15 |
24 |
9 |
1699 |
买入 |
| 10:07:18 |
24.01 |
4 |
1703 |
买入 |
| 10:08:15 |
24.01 |
2 |
1705 |
卖出 |
| 10:08:18 |
24.01 |
3 |
1708 |
卖出 |
| 10:08:42 |
24 |
1 |
1709 |
卖出 |
| 10:09:57 |
24 |
10 |
1719 |
卖出 |
| 10:10:03 |
23.99 |
1 |
1720 |
卖出 |
| 10:10:06 |
23.98 |
19 |
1739 |
卖出 |
| 10:10:09 |
23.97 |
2 |
1741 |
卖出 |
| 10:10:12 |
23.97 |
4 |
1745 |
卖出 |
| 10:10:42 |
23.98 |
3 |
1748 |
买入 |
| 10:10:48 |
23.95 |
1 |
1749 |
卖出 |
| 10:11:21 |
23.97 |
3 |
1752 |
买入 |
| 10:12:09 |
23.95 |
5 |
1757 |
卖出 |
| 10:12:36 |
23.94 |
2 |
1759 |
卖出 |
| 10:13:06 |
23.94 |
2 |
1761 |
卖出 |
| 10:13:36 |
23.95 |
2 |
1763 |
买入 |
| 10:13:39 |
23.93 |
2 |
1765 |
卖出 |
| 10:14:09 |
23.95 |
3 |
1768 |
买入 |
| 10:14:12 |
23.96 |
2 |
1770 |
买入 |
| 10:14:15 |
23.94 |
3 |
1773 |
卖出 |
| 10:14:48 |
23.97 |
3 |
1776 |
买入 |
| 10:14:51 |
23.97 |
4 |
1780 |
买入 |
| 10:16:21 |
23.96 |
2 |
1782 |
卖出 |
| 10:17:12 |
23.97 |
4 |
1786 |
买入 |
| 10:17:24 |
23.98 |
1 |
1787 |
买入 |
| 10:17:51 |
23.98 |
10 |
1797 |
买入 |
| 10:17:54 |
23.99 |
3 |
1800 |
买入 |
| 10:17:57 |
24 |
28 |
1828 |
买入 |
| 10:18:00 |
24.01 |
1 |
1829 |
买入 |
| 10:18:21 |
24.03 |
3 |
1832 |
买入 |
| 10:18:57 |
24 |
1 |
1833 |
卖出 |
| 10:20:18 |
24.02 |
2 |
1835 |
买入 |
| 10:20:30 |
24 |
10 |
1845 |
卖出 |
| 10:20:33 |
23.99 |
6 |
1851 |
卖出 |
| 10:20:42 |
24 |
5 |
1856 |
买入 |
| 10:20:54 |
24 |
1 |
1857 |
卖出 |
| 10:20:57 |
24 |
1 |
1858 |
卖出 |
| 10:21:51 |
24 |
1 |
1859 |
买入 |
| 10:21:57 |
24 |
1 |
1860 |
买入 |
| 10:22:18 |
23.98 |
28 |
1888 |
卖出 |
| 10:23:03 |
23.98 |
1 |
1889 |
卖出 |
| 10:23:27 |
23.99 |
1 |
1890 |
买入 |
| 10:23:30 |
23.99 |
2 |
1892 |
买入 |
| 10:23:45 |
24 |
8 |
1900 |
买入 |
| 10:23:48 |
24.02 |
6 |
1906 |
买入 |
| 10:23:51 |
24.02 |
20 |
1926 |
买入 |
| 10:23:54 |
24.02 |
8 |
1934 |
买入 |
| 10:23:57 |
24.02 |
2 |
1936 |
买入 |
| 10:24:00 |
24.02 |
3 |
1939 |
买入 |
| 10:24:06 |
24.04 |
2 |
1941 |
买入 |
| 10:25:09 |
24.02 |
2 |
1943 |
卖出 |
| 10:25:12 |
24.02 |
1 |
1944 |
卖出 |
| 10:26:36 |
24.03 |
1 |
1945 |
买入 |
| 10:26:39 |
24.03 |
1 |
1946 |
买入 |
| 10:27:18 |
24.03 |
4 |
1950 |
买入 |
| 10:27:24 |
24.03 |
1 |
1951 |
卖出 |
| 10:28:54 |
24.03 |
5 |
1956 |
卖出 |
| 10:28:57 |
24.03 |
2 |
1958 |
卖出 |
| 10:29:00 |
24.03 |
5 |
1963 |
卖出 |
| 10:30:06 |
24.04 |
3 |
1966 |
买入 |
| 10:30:09 |
24.03 |
1 |
1967 |
卖出 |
| 10:30:36 |
24.03 |
3 |
1970 |
卖出 |
| 10:30:54 |
24.04 |
3 |
1973 |
买入 |
| 10:32:48 |
24.03 |
6 |
1979 |
卖出 |
| 10:33:03 |
24.02 |
16 |
1995 |
卖出 |
| 10:33:15 |
24.02 |
6 |
2001 |
买入 |
| 10:34:21 |
24.03 |
1 |
2002 |
买入 |
| 10:34:24 |
24.03 |
1 |
2003 |
买入 |
| 10:34:27 |
24.03 |
1 |
2004 |
买入 |
| 10:34:33 |
24.01 |
1 |
2005 |
卖出 |
| 10:35:15 |
24 |
9 |
2014 |
卖出 |
| 10:36:33 |
24.03 |
2 |
2016 |
买入 |
| 10:36:51 |
24.03 |
1 |
2017 |
买入 |
| 10:36:54 |
24.03 |
1 |
2018 |
买入 |
| 10:36:57 |
24.03 |
9 |
2027 |
买入 |
| 10:37:00 |
24.04 |
12 |
2039 |
买入 |
| 10:37:42 |
24.04 |
14 |
2053 |
买入 |