微光股份[002801]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
23 |
16 |
16 |
集合竞价 |
| 09:15:09 |
24.6 |
32 |
32 |
集合竞价 |
| 09:15:45 |
24.6 |
32 |
32 |
集合竞价 |
| 09:16:03 |
24.6 |
32 |
32 |
集合竞价 |
| 09:16:12 |
24.6 |
38 |
38 |
集合竞价 |
| 09:16:21 |
24.02 |
50 |
50 |
集合竞价 |
| 09:16:39 |
24.02 |
50 |
50 |
集合竞价 |
| 09:16:48 |
24.02 |
50 |
50 |
集合竞价 |
| 09:16:57 |
24.02 |
53 |
53 |
集合竞价 |
| 09:17:06 |
24.02 |
50 |
50 |
集合竞价 |
| 09:17:24 |
24.02 |
50 |
50 |
集合竞价 |
| 09:17:33 |
24.03 |
64 |
64 |
集合竞价 |
| 09:17:42 |
24.03 |
50 |
50 |
集合竞价 |
| 09:18:00 |
24.1 |
52 |
52 |
集合竞价 |
| 09:18:18 |
24.1 |
52 |
52 |
集合竞价 |
| 09:18:27 |
24.1 |
52 |
52 |
集合竞价 |
| 09:18:45 |
24.5 |
52 |
52 |
集合竞价 |
| 09:18:54 |
24.1 |
67 |
67 |
集合竞价 |
| 09:19:03 |
24.3 |
55 |
55 |
集合竞价 |
| 09:19:12 |
24.32 |
55 |
55 |
集合竞价 |
| 09:20:09 |
24.32 |
55 |
55 |
集合竞价 |
| 09:20:18 |
24.32 |
55 |
55 |
集合竞价 |
| 09:20:27 |
24.32 |
55 |
55 |
集合竞价 |
| 09:20:36 |
24.32 |
55 |
55 |
集合竞价 |
| 09:20:45 |
24.32 |
71 |
71 |
集合竞价 |
| 09:21:03 |
24.32 |
71 |
71 |
集合竞价 |
| 09:21:12 |
24.32 |
90 |
90 |
集合竞价 |
| 09:21:30 |
24.32 |
93 |
93 |
集合竞价 |
| 09:21:48 |
24.4 |
95 |
95 |
集合竞价 |
| 09:22:15 |
24.4 |
97 |
97 |
集合竞价 |
| 09:22:24 |
24.4 |
100 |
100 |
集合竞价 |
| 09:22:33 |
24.4 |
114 |
114 |
集合竞价 |
| 09:22:42 |
24.4 |
116 |
116 |
集合竞价 |
| 09:22:51 |
24.4 |
120 |
120 |
集合竞价 |
| 09:23:00 |
24.4 |
120 |
120 |
集合竞价 |
| 09:23:09 |
24.4 |
150 |
150 |
集合竞价 |
| 09:23:18 |
24.41 |
150 |
150 |
集合竞价 |
| 09:23:27 |
24.4 |
161 |
161 |
集合竞价 |
| 09:23:36 |
24.5 |
164 |
164 |
集合竞价 |
| 09:23:45 |
24.41 |
174 |
174 |
集合竞价 |
| 09:23:54 |
25 |
191 |
191 |
集合竞价 |
| 09:24:03 |
24.6 |
224 |
224 |
集合竞价 |
| 09:24:12 |
24.6 |
234 |
234 |
集合竞价 |
| 09:24:21 |
24.76 |
239 |
239 |
集合竞价 |
| 09:24:30 |
24.8 |
272 |
272 |
集合竞价 |
| 09:24:39 |
24.8 |
276 |
276 |
集合竞价 |
| 09:24:48 |
24.8 |
310 |
310 |
集合竞价 |
| 09:24:57 |
24.8 |
342 |
342 |
集合竞价 |
| 09:25:00 |
24.76 |
442 |
784 |
卖出 |
| 09:30:00 |
24.61 |
76 |
860 |
卖出 |
| 09:30:03 |
24.75 |
208 |
1068 |
买入 |
| 09:30:06 |
24.76 |
226 |
1294 |
买入 |
| 09:30:09 |
24.67 |
57 |
1351 |
买入 |
| 09:30:12 |
24.6 |
47 |
1398 |
卖出 |
| 09:30:15 |
24.61 |
57 |
1455 |
卖出 |
| 09:30:18 |
24.56 |
24 |
1479 |
卖出 |
| 09:30:21 |
24.51 |
92 |
1571 |
卖出 |
| 09:30:24 |
24.56 |
10 |
1581 |
买入 |
| 09:30:27 |
24.54 |
26 |
1607 |
买入 |
| 09:30:30 |
24.54 |
104 |
1711 |
买入 |
| 09:30:33 |
24.57 |
12 |
1723 |
买入 |
| 09:30:36 |
24.58 |
29 |
1752 |
买入 |
| 09:30:39 |
24.61 |
19 |
1771 |
买入 |
| 09:30:42 |
24.76 |
28 |
1799 |
买入 |
| 09:30:45 |
24.59 |
8 |
1807 |
卖出 |
| 09:30:48 |
24.61 |
17 |
1824 |
买入 |
| 09:30:51 |
24.7 |
31 |
1855 |
卖出 |
| 09:30:54 |
24.65 |
6 |
1861 |
卖出 |
| 09:30:57 |
24.61 |
17 |
1878 |
卖出 |
| 09:31:00 |
24.7 |
36 |
1914 |
买入 |
| 09:31:03 |
24.64 |
41 |
1955 |
卖出 |
| 09:31:06 |
24.68 |
38 |
1993 |
买入 |
| 09:31:09 |
24.7 |
40 |
2033 |
买入 |
| 09:31:12 |
24.7 |
7 |
2040 |
买入 |
| 09:31:15 |
24.7 |
19 |
2059 |
买入 |
| 09:31:18 |
24.76 |
61 |
2120 |
买入 |
| 09:31:21 |
24.7 |
10 |
2130 |
卖出 |
| 09:31:24 |
24.75 |
5 |
2135 |
买入 |
| 09:31:27 |
24.76 |
8 |
2143 |
买入 |
| 09:31:33 |
24.72 |
11 |
2154 |
卖出 |
| 09:31:36 |
24.76 |
63 |
2217 |
买入 |
| 09:31:39 |
24.72 |
15 |
2232 |
卖出 |
| 09:31:42 |
24.74 |
4 |
2236 |
卖出 |
| 09:31:45 |
24.74 |
4 |
2240 |
卖出 |
| 09:31:48 |
24.74 |
19 |
2259 |
卖出 |
| 09:31:51 |
24.75 |
7 |
2266 |
买入 |
| 09:31:54 |
24.76 |
25 |
2291 |
买入 |
| 09:31:57 |
24.75 |
6 |
2297 |
卖出 |
| 09:32:00 |
24.75 |
35 |
2332 |
卖出 |
| 09:32:03 |
24.77 |
19 |
2351 |
买入 |
| 09:32:06 |
24.77 |
1 |
2352 |
买入 |
| 09:32:09 |
24.78 |
18 |
2370 |
买入 |
| 09:32:12 |
24.79 |
31 |
2401 |
买入 |
| 09:32:15 |
24.8 |
2 |
2403 |
买入 |
| 09:32:18 |
24.86 |
21 |
2424 |
买入 |
| 09:32:21 |
24.86 |
12 |
2436 |
买入 |
| 09:32:24 |
24.86 |
4 |
2440 |
卖出 |
| 09:32:27 |
24.85 |
9 |
2449 |
卖出 |
| 09:32:30 |
24.88 |
52 |
2501 |
买入 |
| 09:32:33 |
24.86 |
8 |
2509 |
卖出 |
| 09:32:36 |
24.86 |
12 |
2521 |
买入 |
| 09:32:39 |
24.88 |
26 |
2547 |
买入 |
| 09:32:42 |
24.88 |
8 |
2555 |
买入 |
| 09:32:45 |
24.87 |
33 |
2588 |
卖出 |
| 09:32:51 |
24.89 |
6 |
2594 |
买入 |
| 09:32:54 |
24.89 |
20 |
2614 |
买入 |
| 09:32:57 |
24.89 |
48 |
2662 |
买入 |
| 09:33:00 |
24.89 |
9 |
2671 |
买入 |
| 09:33:03 |
24.9 |
74 |
2745 |
买入 |
| 09:33:06 |
24.91 |
5 |
2750 |
买入 |
| 09:33:09 |
24.89 |
27 |
2777 |
卖出 |
| 09:33:12 |
24.9 |
13 |
2790 |
买入 |
| 09:33:15 |
24.86 |
156 |
2946 |
卖出 |
| 09:33:18 |
24.8 |
38 |
2984 |
卖出 |
| 09:33:21 |
24.76 |
17 |
3001 |
卖出 |
| 09:33:24 |
24.76 |
4 |
3005 |
卖出 |
| 09:33:27 |
24.76 |
86 |
3091 |
卖出 |
| 09:33:30 |
24.82 |
11 |
3102 |
买入 |
| 09:33:33 |
24.82 |
14 |
3116 |
买入 |
| 09:33:36 |
24.83 |
14 |
3130 |
买入 |
| 09:33:42 |
24.83 |
10 |
3140 |
卖出 |
| 09:33:45 |
24.83 |
10 |
3150 |
买入 |
| 09:33:51 |
24.82 |
5 |
3155 |
买入 |
| 09:33:54 |
24.82 |
8 |
3163 |
买入 |
| 09:33:57 |
24.82 |
18 |
3181 |
卖出 |
| 09:34:00 |
24.79 |
4 |
3185 |
卖出 |
| 09:34:03 |
24.75 |
30 |
3215 |
卖出 |
| 09:34:06 |
24.79 |
1 |
3216 |
买入 |
| 09:34:09 |
24.79 |
6 |
3222 |
买入 |
| 09:34:12 |
24.78 |
21 |
3243 |
卖出 |
| 09:34:15 |
24.78 |
47 |
3290 |
卖出 |
| 09:34:18 |
24.76 |
4 |
3294 |
卖出 |
| 09:34:21 |
24.8 |
30 |
3324 |
买入 |
| 09:34:24 |
24.76 |
42 |
3366 |
买入 |
| 09:34:27 |
24.75 |
17 |
3383 |
买入 |
| 09:34:30 |
24.7 |
65 |
3448 |
卖出 |
| 09:34:33 |
24.78 |
14 |
3462 |
买入 |
| 09:34:36 |
24.78 |
19 |
3481 |
买入 |
| 09:34:39 |
24.73 |
1 |
3482 |
卖出 |
| 09:34:45 |
24.72 |
2 |
3484 |
买入 |
| 09:34:48 |
24.7 |
29 |
3513 |
卖出 |
| 09:34:51 |
24.68 |
29 |
3542 |
卖出 |
| 09:34:54 |
24.7 |
15 |
3557 |
买入 |
| 09:34:57 |
24.7 |
5 |
3562 |
买入 |
| 09:35:00 |
24.68 |
31 |
3593 |
卖出 |
| 09:35:03 |
24.68 |
26 |
3619 |
买入 |
| 09:35:06 |
24.64 |
7 |
3626 |
卖出 |
| 09:35:09 |
24.62 |
1 |
3627 |
卖出 |
| 09:35:12 |
24.61 |
11 |
3638 |
卖出 |
| 09:35:15 |
24.61 |
16 |
3654 |
买入 |
| 09:35:18 |
24.6 |
50 |
3704 |
卖出 |
| 09:35:21 |
24.61 |
64 |
3768 |
买入 |
| 09:35:24 |
24.59 |
13 |
3781 |
卖出 |
| 09:35:27 |
24.56 |
8 |
3789 |
卖出 |
| 09:35:30 |
24.56 |
2 |
3791 |
卖出 |
| 09:35:33 |
24.52 |
54 |
3845 |
卖出 |
| 09:35:36 |
24.52 |
20 |
3865 |
买入 |
| 09:35:39 |
24.5 |
35 |
3900 |
卖出 |
| 09:35:42 |
24.47 |
87 |
3987 |
卖出 |
| 09:35:45 |
24.47 |
73 |
4060 |
卖出 |
| 09:35:48 |
24.46 |
58 |
4118 |
卖出 |
| 09:35:51 |
24.46 |
63 |
4181 |
卖出 |
| 09:35:54 |
24.45 |
28 |
4209 |
卖出 |
| 09:35:57 |
24.47 |
45 |
4254 |
买入 |
| 09:36:00 |
24.45 |
87 |
4341 |
卖出 |
| 09:36:03 |
24.46 |
79 |
4420 |
买入 |
| 09:36:06 |
24.45 |
62 |
4482 |
卖出 |
| 09:36:09 |
24.47 |
152 |
4634 |
买入 |
| 09:36:12 |
24.53 |
101 |
4735 |
买入 |
| 09:36:15 |
24.49 |
50 |
4785 |
卖出 |
| 09:36:18 |
24.52 |
6 |
4791 |
买入 |
| 09:36:21 |
24.55 |
76 |
4867 |
买入 |
| 09:36:24 |
24.54 |
23 |
4890 |
卖出 |
| 09:36:27 |
24.56 |
1 |
4891 |
买入 |
| 09:36:30 |
24.47 |
179 |
5070 |
卖出 |
| 09:36:33 |
24.57 |
14 |
5084 |
买入 |
| 09:36:39 |
24.57 |
18 |
5102 |
卖出 |
| 09:36:42 |
24.57 |
8 |
5110 |
买入 |
| 09:36:45 |
24.59 |
25 |
5135 |
买入 |
| 09:36:48 |
24.59 |
26 |
5161 |
买入 |
| 09:36:51 |
24.59 |
5 |
5166 |
卖出 |
| 09:36:54 |
24.61 |
6 |
5172 |
买入 |
| 09:36:57 |
24.6 |
9 |
5181 |
卖出 |
| 09:37:00 |
24.55 |
32 |
5213 |
卖出 |
| 09:37:03 |
24.6 |
54 |
5267 |
买入 |
| 09:37:06 |
24.61 |
31 |
5298 |
买入 |
| 09:37:09 |
24.61 |
29 |
5327 |
买入 |
| 09:37:12 |
24.56 |
39 |
5366 |
卖出 |
| 09:37:15 |
24.62 |
13 |
5379 |
买入 |
| 09:37:18 |
24.63 |
14 |
5393 |
买入 |
| 09:37:21 |
24.59 |
10 |
5403 |
卖出 |
| 09:37:24 |
24.63 |
5 |
5408 |
买入 |
| 09:37:27 |
24.64 |
47 |
5455 |
买入 |
| 09:37:30 |
24.63 |
5 |
5460 |
卖出 |
| 09:37:33 |
24.6 |
10 |
5470 |
卖出 |
| 09:37:36 |
24.61 |
5 |
5475 |
买入 |
| 09:37:39 |
24.61 |
20 |
5495 |
买入 |
| 09:37:42 |
24.61 |
2 |
5497 |
卖出 |
| 09:37:45 |
24.62 |
13 |
5510 |
买入 |
| 09:37:48 |
24.62 |
3 |
5513 |
卖出 |
| 09:37:51 |
24.64 |
12 |
5525 |
买入 |
| 09:37:54 |
24.65 |
6 |
5531 |
买入 |
| 09:37:57 |
24.66 |
9 |
5540 |
买入 |
| 09:38:00 |
24.67 |
11 |
5551 |
买入 |
| 09:38:03 |
24.66 |
12 |
5563 |
卖出 |
| 09:38:06 |
24.68 |
10 |
5573 |
买入 |
| 09:38:09 |
24.66 |
20 |
5593 |
卖出 |
| 09:38:12 |
24.65 |
1 |
5594 |
卖出 |
| 09:38:15 |
24.65 |
7 |
5601 |
卖出 |
| 09:38:18 |
24.66 |
5 |
5606 |
买入 |
| 09:38:24 |
24.63 |
13 |
5619 |
卖出 |
| 09:38:27 |
24.65 |
7 |
5626 |
买入 |
| 09:38:30 |
24.62 |
12 |
5638 |
卖出 |
| 09:38:33 |
24.63 |
13 |
5651 |
买入 |
| 09:38:36 |
24.64 |
6 |
5657 |
买入 |
| 09:38:39 |
24.62 |
11 |
5668 |
卖出 |
| 09:38:42 |
24.62 |
5 |
5673 |
卖出 |
| 09:38:45 |
24.62 |
11 |
5684 |
卖出 |
| 09:38:48 |
24.63 |
24 |
5708 |
买入 |
| 09:38:51 |
24.62 |
2 |
5710 |
卖出 |
| 09:38:54 |
24.61 |
32 |
5742 |
卖出 |
| 09:38:57 |
24.62 |
3 |
5745 |
买入 |
| 09:39:00 |
24.62 |
37 |
5782 |
买入 |
| 09:39:03 |
24.6 |
13 |
5795 |
卖出 |
| 09:39:06 |
24.62 |
12 |
5807 |
买入 |
| 09:39:09 |
24.62 |
45 |
5852 |
买入 |
| 09:39:12 |
24.59 |
20 |
5872 |
卖出 |
| 09:39:15 |
24.62 |
3 |
5875 |
买入 |
| 09:39:18 |
24.63 |
37 |
5912 |
买入 |
| 09:39:21 |
24.61 |
111 |
6023 |
卖出 |
| 09:39:24 |
24.64 |
10 |
6033 |
买入 |
| 09:39:27 |
24.6 |
60 |
6093 |
卖出 |
| 09:39:30 |
24.6 |
14 |
6107 |
买入 |
| 09:39:33 |
24.62 |
15 |
6122 |
买入 |
| 09:39:36 |
24.6 |
23 |
6145 |
卖出 |
| 09:39:39 |
24.6 |
14 |
6159 |
买入 |
| 09:39:42 |
24.64 |
1 |
6160 |
买入 |
| 09:39:45 |
24.6 |
25 |
6185 |
卖出 |
| 09:39:48 |
24.59 |
24 |
6209 |
卖出 |
| 09:39:51 |
24.59 |
5 |
6214 |
卖出 |
| 09:39:54 |
24.59 |
3 |
6217 |
卖出 |
| 09:39:57 |
24.59 |
9 |
6226 |
卖出 |
| 09:40:00 |
24.58 |
11 |
6237 |
卖出 |
| 09:40:03 |
24.58 |
25 |
6262 |
卖出 |
| 09:40:06 |
24.59 |
24 |
6286 |
买入 |
| 09:40:09 |
24.57 |
52 |
6338 |
卖出 |
| 09:40:12 |
24.58 |
106 |
6444 |
买入 |
| 09:40:15 |
24.55 |
8 |
6452 |
卖出 |
| 09:40:18 |
24.59 |
22 |
6474 |
买入 |
| 09:40:21 |
24.56 |
11 |
6485 |
卖出 |
| 09:40:24 |
24.56 |
4 |
6489 |
卖出 |
| 09:40:30 |
24.57 |
1 |
6490 |
卖出 |
| 09:40:33 |
24.58 |
4 |
6494 |
买入 |
| 09:40:36 |
24.57 |
11 |
6505 |
卖出 |
| 09:40:39 |
24.56 |
30 |
6535 |
卖出 |
| 09:40:42 |
24.57 |
14 |
6549 |
买入 |
| 09:40:45 |
24.55 |
25 |
6574 |
卖出 |
| 09:40:48 |
24.55 |
39 |
6613 |
卖出 |
| 09:40:51 |
24.54 |
35 |
6648 |
卖出 |
| 09:40:54 |
24.53 |
2 |
6650 |
卖出 |
| 09:40:57 |
24.54 |
9 |
6659 |
买入 |
| 09:41:00 |
24.52 |
7 |
6666 |
卖出 |
| 09:41:03 |
24.53 |
21 |
6687 |
买入 |
| 09:41:06 |
24.53 |
24 |
6711 |
买入 |
| 09:41:09 |
24.51 |
62 |
6773 |
卖出 |
| 09:41:12 |
24.53 |
47 |
6820 |
买入 |
| 09:41:15 |
24.5 |
80 |
6900 |
卖出 |
| 09:41:18 |
24.48 |
35 |
6935 |
卖出 |
| 09:41:21 |
24.48 |
22 |
6957 |
卖出 |
| 09:41:24 |
24.5 |
1 |
6958 |
买入 |
| 09:41:30 |
24.56 |
51 |
7009 |
买入 |
| 09:41:33 |
24.55 |
6 |
7015 |
卖出 |
| 09:41:36 |
24.56 |
1 |
7016 |
买入 |
| 09:41:39 |
24.55 |
16 |
7032 |
卖出 |
| 09:41:42 |
24.56 |
64 |
7096 |
买入 |
| 09:41:45 |
24.56 |
7 |
7103 |
卖出 |
| 09:41:48 |
24.57 |
71 |
7174 |
买入 |
| 09:41:51 |
24.56 |
18 |
7192 |
卖出 |
| 09:41:54 |
24.56 |
1 |
7193 |
卖出 |
| 09:41:57 |
24.56 |
8 |
7201 |
卖出 |
| 09:42:00 |
24.55 |
15 |
7216 |
卖出 |
| 09:42:03 |
24.56 |
49 |
7265 |
买入 |
| 09:42:06 |
24.55 |
20 |
7285 |
卖出 |
| 09:42:09 |
24.57 |
27 |
7312 |
买入 |
| 09:42:12 |
24.57 |
15 |
7327 |
卖出 |
| 09:42:15 |
24.56 |
6 |
7333 |
卖出 |
| 09:42:18 |
24.52 |
8 |
7341 |
卖出 |
| 09:42:21 |
24.52 |
1 |
7342 |
卖出 |
| 09:42:24 |
24.51 |
3 |
7345 |
卖出 |
| 09:42:27 |
24.51 |
5 |
7350 |
卖出 |
| 09:42:30 |
24.52 |
41 |
7391 |
买入 |
| 09:42:33 |
24.52 |
6 |
7397 |
买入 |
| 09:42:36 |
24.48 |
38 |
7435 |
卖出 |
| 09:42:39 |
24.52 |
5 |
7440 |
买入 |
| 09:42:42 |
24.51 |
2 |
7442 |
卖出 |
| 09:42:45 |
24.54 |
26 |
7468 |
买入 |
| 09:42:48 |
24.51 |
8 |
7476 |
卖出 |
| 09:42:51 |
24.52 |
3 |
7479 |
买入 |
| 09:42:54 |
24.52 |
3 |
7482 |
卖出 |
| 09:42:57 |
24.53 |
2 |
7484 |
买入 |