微光股份[002801]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
21.5 |
3 |
3 |
集合竞价 |
| 09:19:48 |
21.39 |
5 |
5 |
集合竞价 |
| 09:20:36 |
21.35 |
8 |
8 |
集合竞价 |
| 09:21:21 |
21.28 |
8 |
8 |
集合竞价 |
| 09:22:06 |
21.1 |
8 |
8 |
集合竞价 |
| 09:22:15 |
21.06 |
11 |
11 |
集合竞价 |
| 09:23:36 |
21.06 |
11 |
11 |
集合竞价 |
| 09:24:12 |
21 |
17 |
17 |
集合竞价 |
| 09:24:30 |
21.06 |
19 |
19 |
集合竞价 |
| 09:24:39 |
21.05 |
20 |
20 |
集合竞价 |
| 09:24:48 |
21.06 |
30 |
30 |
集合竞价 |
| 09:24:57 |
21.27 |
45 |
45 |
集合竞价 |
| 09:25:00 |
21.5 |
68 |
113 |
卖出 |
| 09:30:00 |
21.48 |
25 |
138 |
卖出 |
| 09:30:03 |
21.47 |
18 |
156 |
卖出 |
| 09:30:06 |
21.21 |
14 |
170 |
卖出 |
| 09:30:09 |
21.14 |
4 |
174 |
卖出 |
| 09:30:12 |
21.1 |
11 |
185 |
卖出 |
| 09:30:15 |
21.1 |
14 |
199 |
卖出 |
| 09:30:18 |
21.08 |
4 |
203 |
卖出 |
| 09:30:21 |
21.02 |
144 |
347 |
卖出 |
| 09:30:24 |
21.01 |
12 |
359 |
买入 |
| 09:30:30 |
20.95 |
32 |
391 |
卖出 |
| 09:30:33 |
20.95 |
31 |
422 |
卖出 |
| 09:30:36 |
20.93 |
23 |
445 |
卖出 |
| 09:30:39 |
20.8 |
100 |
545 |
卖出 |
| 09:30:42 |
20.94 |
12 |
557 |
买入 |
| 09:30:45 |
20.95 |
28 |
585 |
买入 |
| 09:30:48 |
20.94 |
15 |
600 |
买入 |
| 09:30:51 |
21 |
19 |
619 |
买入 |
| 09:30:54 |
20.93 |
16 |
635 |
卖出 |
| 09:30:57 |
20.99 |
27 |
662 |
买入 |
| 09:31:00 |
21.11 |
17 |
679 |
买入 |
| 09:31:03 |
21.1 |
12 |
691 |
卖出 |
| 09:31:06 |
21.02 |
33 |
724 |
卖出 |
| 09:31:09 |
21.02 |
13 |
737 |
卖出 |
| 09:31:12 |
21.02 |
10 |
747 |
卖出 |
| 09:31:15 |
21.02 |
4 |
751 |
卖出 |
| 09:31:18 |
20.88 |
203 |
954 |
卖出 |
| 09:31:21 |
21.06 |
37 |
991 |
买入 |
| 09:31:24 |
20.98 |
3 |
994 |
卖出 |
| 09:31:27 |
20.99 |
6 |
1000 |
卖出 |
| 09:31:30 |
20.97 |
1 |
1001 |
卖出 |
| 09:31:33 |
20.97 |
19 |
1020 |
买入 |
| 09:31:39 |
20.97 |
5 |
1025 |
卖出 |
| 09:31:42 |
20.97 |
7 |
1032 |
卖出 |
| 09:31:45 |
20.96 |
32 |
1064 |
卖出 |
| 09:31:48 |
20.97 |
33 |
1097 |
买入 |
| 09:31:51 |
20.97 |
8 |
1105 |
卖出 |
| 09:31:54 |
20.98 |
54 |
1159 |
买入 |
| 09:31:57 |
20.96 |
20 |
1179 |
卖出 |
| 09:32:00 |
20.97 |
65 |
1244 |
买入 |
| 09:32:03 |
20.96 |
2 |
1246 |
买入 |
| 09:32:06 |
20.95 |
9 |
1255 |
卖出 |
| 09:32:09 |
20.96 |
6 |
1261 |
买入 |
| 09:32:12 |
20.96 |
28 |
1289 |
买入 |
| 09:32:15 |
20.96 |
6 |
1295 |
买入 |
| 09:32:18 |
20.95 |
3 |
1298 |
卖出 |
| 09:32:21 |
20.94 |
11 |
1309 |
卖出 |
| 09:32:24 |
20.91 |
19 |
1328 |
卖出 |
| 09:32:27 |
20.9 |
10 |
1338 |
卖出 |
| 09:32:30 |
20.91 |
11 |
1349 |
买入 |
| 09:32:33 |
20.9 |
15 |
1364 |
卖出 |
| 09:32:36 |
20.91 |
7 |
1371 |
买入 |
| 09:32:39 |
20.91 |
1 |
1372 |
卖出 |
| 09:32:42 |
20.91 |
24 |
1396 |
卖出 |
| 09:32:45 |
20.91 |
5 |
1401 |
卖出 |
| 09:32:48 |
20.91 |
4 |
1405 |
买入 |
| 09:32:54 |
20.9 |
13 |
1418 |
卖出 |
| 09:32:57 |
20.9 |
2 |
1420 |
买入 |
| 09:33:00 |
20.89 |
1 |
1421 |
卖出 |
| 09:33:03 |
20.9 |
12 |
1433 |
买入 |
| 09:33:15 |
20.9 |
2 |
1435 |
买入 |
| 09:33:21 |
20.9 |
2 |
1437 |
买入 |
| 09:33:24 |
20.9 |
6 |
1443 |
卖出 |
| 09:33:27 |
20.9 |
12 |
1455 |
卖出 |
| 09:33:30 |
20.82 |
48 |
1503 |
卖出 |
| 09:33:33 |
20.82 |
3 |
1506 |
卖出 |
| 09:33:36 |
20.85 |
1 |
1507 |
买入 |
| 09:33:42 |
20.86 |
3 |
1510 |
买入 |
| 09:33:54 |
20.86 |
6 |
1516 |
卖出 |
| 09:33:57 |
20.81 |
27 |
1543 |
卖出 |
| 09:34:00 |
20.83 |
2 |
1545 |
买入 |
| 09:34:03 |
20.83 |
244 |
1789 |
买入 |
| 09:34:06 |
20.86 |
4 |
1793 |
买入 |
| 09:34:09 |
20.86 |
17 |
1810 |
买入 |
| 09:34:12 |
20.86 |
4 |
1814 |
买入 |
| 09:34:15 |
20.8 |
141 |
1955 |
卖出 |
| 09:34:18 |
20.86 |
5 |
1960 |
买入 |
| 09:34:21 |
20.84 |
46 |
2006 |
卖出 |
| 09:34:24 |
20.9 |
13 |
2019 |
买入 |
| 09:34:27 |
20.9 |
1 |
2020 |
买入 |
| 09:34:33 |
20.9 |
16 |
2036 |
买入 |
| 09:34:36 |
20.86 |
3 |
2039 |
卖出 |
| 09:34:39 |
20.86 |
3 |
2042 |
买入 |
| 09:34:42 |
20.86 |
8 |
2050 |
卖出 |
| 09:34:45 |
20.78 |
326 |
2376 |
卖出 |
| 09:34:48 |
20.8 |
31 |
2407 |
买入 |
| 09:34:51 |
20.76 |
15 |
2422 |
卖出 |
| 09:34:54 |
20.8 |
6 |
2428 |
买入 |
| 09:35:00 |
20.76 |
26 |
2454 |
卖出 |
| 09:35:03 |
20.71 |
33 |
2487 |
卖出 |
| 09:35:06 |
20.7 |
29 |
2516 |
卖出 |
| 09:35:09 |
20.72 |
16 |
2532 |
买入 |
| 09:35:12 |
20.72 |
1 |
2533 |
卖出 |
| 09:35:15 |
20.71 |
3 |
2536 |
卖出 |
| 09:35:18 |
20.68 |
112 |
2648 |
卖出 |
| 09:35:21 |
20.68 |
3 |
2651 |
买入 |
| 09:35:33 |
20.74 |
96 |
2747 |
买入 |
| 09:35:36 |
20.75 |
2 |
2749 |
买入 |
| 09:35:39 |
20.75 |
1 |
2750 |
买入 |
| 09:35:45 |
20.76 |
7 |
2757 |
买入 |
| 09:35:48 |
20.69 |
10 |
2767 |
卖出 |
| 09:35:51 |
20.76 |
1 |
2768 |
买入 |
| 09:35:54 |
20.72 |
5 |
2773 |
卖出 |
| 09:35:57 |
20.72 |
24 |
2797 |
买入 |
| 09:36:03 |
20.72 |
3 |
2800 |
卖出 |
| 09:36:06 |
20.7 |
40 |
2840 |
卖出 |
| 09:36:09 |
20.72 |
24 |
2864 |
买入 |
| 09:36:12 |
20.71 |
31 |
2895 |
买入 |
| 09:36:15 |
20.72 |
3 |
2898 |
买入 |
| 09:36:18 |
20.72 |
5 |
2903 |
卖出 |
| 09:36:24 |
20.72 |
7 |
2910 |
卖出 |
| 09:36:27 |
20.76 |
10 |
2920 |
买入 |
| 09:36:30 |
20.76 |
23 |
2943 |
买入 |
| 09:36:33 |
20.76 |
8 |
2951 |
买入 |
| 09:36:36 |
20.76 |
1 |
2952 |
卖出 |
| 09:36:42 |
20.76 |
6 |
2958 |
卖出 |
| 09:36:45 |
20.79 |
17 |
2975 |
买入 |
| 09:36:48 |
20.79 |
9 |
2984 |
买入 |
| 09:36:51 |
20.79 |
1 |
2985 |
买入 |
| 09:36:57 |
20.72 |
31 |
3016 |
卖出 |
| 09:37:00 |
20.72 |
24 |
3040 |
卖出 |
| 09:37:03 |
20.71 |
5 |
3045 |
卖出 |
| 09:37:06 |
20.72 |
24 |
3069 |
买入 |
| 09:37:09 |
20.72 |
8 |
3077 |
买入 |
| 09:37:12 |
20.7 |
5 |
3082 |
卖出 |
| 09:37:15 |
20.7 |
2 |
3084 |
卖出 |
| 09:37:18 |
20.72 |
7 |
3091 |
买入 |
| 09:37:21 |
20.71 |
1 |
3092 |
卖出 |
| 09:37:24 |
20.72 |
1 |
3093 |
买入 |
| 09:37:27 |
20.72 |
14 |
3107 |
买入 |
| 09:37:30 |
20.71 |
8 |
3115 |
卖出 |
| 09:37:33 |
20.71 |
33 |
3148 |
卖出 |
| 09:37:36 |
20.71 |
6 |
3154 |
卖出 |
| 09:37:39 |
20.71 |
5 |
3159 |
卖出 |
| 09:37:42 |
20.7 |
97 |
3256 |
卖出 |
| 09:37:45 |
20.71 |
38 |
3294 |
买入 |
| 09:37:48 |
20.73 |
15 |
3309 |
买入 |
| 09:37:54 |
20.7 |
3 |
3312 |
卖出 |
| 09:38:00 |
20.69 |
5 |
3317 |
买入 |
| 09:38:03 |
20.69 |
14 |
3331 |
卖出 |
| 09:38:06 |
20.73 |
1 |
3332 |
买入 |
| 09:38:12 |
20.73 |
1 |
3333 |
买入 |
| 09:38:15 |
20.69 |
2 |
3335 |
卖出 |
| 09:38:18 |
20.69 |
1 |
3336 |
卖出 |
| 09:38:21 |
20.7 |
3 |
3339 |
买入 |
| 09:38:24 |
20.69 |
21 |
3360 |
卖出 |
| 09:38:27 |
20.72 |
3 |
3363 |
买入 |
| 09:38:30 |
20.69 |
4 |
3367 |
卖出 |
| 09:38:33 |
20.71 |
15 |
3382 |
买入 |
| 09:38:36 |
20.72 |
94 |
3476 |
买入 |
| 09:38:39 |
20.7 |
23 |
3499 |
卖出 |
| 09:38:42 |
20.7 |
2 |
3501 |
卖出 |
| 09:38:45 |
20.7 |
4 |
3505 |
买入 |
| 09:38:48 |
20.7 |
3 |
3508 |
卖出 |
| 09:38:51 |
20.7 |
2 |
3510 |
买入 |
| 09:38:54 |
20.68 |
15 |
3525 |
卖出 |
| 09:38:57 |
20.65 |
298 |
3823 |
卖出 |
| 09:39:00 |
20.65 |
3 |
3826 |
卖出 |
| 09:39:03 |
20.65 |
24 |
3850 |
卖出 |
| 09:39:06 |
20.65 |
44 |
3894 |
卖出 |
| 09:39:09 |
20.63 |
3 |
3897 |
卖出 |
| 09:39:12 |
20.6 |
43 |
3940 |
卖出 |
| 09:39:15 |
20.62 |
3 |
3943 |
买入 |
| 09:39:18 |
20.67 |
3 |
3946 |
买入 |
| 09:39:24 |
20.58 |
147 |
4093 |
卖出 |
| 09:39:27 |
20.6 |
11 |
4104 |
买入 |
| 09:39:30 |
20.6 |
10 |
4114 |
买入 |
| 09:39:33 |
20.6 |
50 |
4164 |
买入 |
| 09:39:36 |
20.63 |
124 |
4288 |
买入 |
| 09:39:42 |
20.65 |
3 |
4291 |
卖出 |
| 09:39:45 |
20.61 |
35 |
4326 |
卖出 |
| 09:39:48 |
20.63 |
2 |
4328 |
卖出 |
| 09:39:51 |
20.68 |
10 |
4338 |
买入 |
| 09:39:57 |
20.63 |
4 |
4342 |
卖出 |
| 09:40:00 |
20.63 |
7 |
4349 |
买入 |
| 09:40:03 |
20.63 |
5 |
4354 |
买入 |
| 09:40:06 |
20.63 |
10 |
4364 |
卖出 |
| 09:40:09 |
20.62 |
28 |
4392 |
卖出 |
| 09:40:12 |
20.62 |
2 |
4394 |
买入 |
| 09:40:15 |
20.62 |
10 |
4404 |
买入 |
| 09:40:18 |
20.62 |
1 |
4405 |
买入 |
| 09:40:21 |
20.61 |
5 |
4410 |
卖出 |
| 09:40:24 |
20.62 |
9 |
4419 |
买入 |
| 09:40:36 |
20.62 |
7 |
4426 |
卖出 |
| 09:40:39 |
20.62 |
20 |
4446 |
买入 |
| 09:40:42 |
20.63 |
22 |
4468 |
买入 |
| 09:40:45 |
20.63 |
5 |
4473 |
卖出 |
| 09:40:51 |
20.63 |
1 |
4474 |
卖出 |
| 09:40:54 |
20.63 |
6 |
4480 |
卖出 |
| 09:40:57 |
20.63 |
20 |
4500 |
卖出 |
| 09:41:00 |
20.63 |
25 |
4525 |
卖出 |
| 09:41:03 |
20.62 |
6 |
4531 |
卖出 |
| 09:41:06 |
20.62 |
1 |
4532 |
卖出 |
| 09:41:09 |
20.61 |
36 |
4568 |
卖出 |
| 09:41:15 |
20.61 |
4 |
4572 |
买入 |
| 09:41:18 |
20.65 |
44 |
4616 |
买入 |
| 09:41:21 |
20.65 |
81 |
4697 |
买入 |
| 09:41:24 |
20.65 |
2 |
4699 |
买入 |
| 09:41:27 |
20.63 |
8 |
4707 |
卖出 |
| 09:41:30 |
20.63 |
40 |
4747 |
买入 |
| 09:41:33 |
20.63 |
6 |
4753 |
买入 |
| 09:41:36 |
20.63 |
1 |
4754 |
买入 |
| 09:41:39 |
20.63 |
1 |
4755 |
买入 |
| 09:41:42 |
20.62 |
34 |
4789 |
卖出 |
| 09:41:45 |
20.62 |
2 |
4791 |
卖出 |
| 09:41:48 |
20.65 |
12 |
4803 |
买入 |
| 09:41:51 |
20.63 |
33 |
4836 |
卖出 |
| 09:41:54 |
20.63 |
8 |
4844 |
卖出 |
| 09:41:57 |
20.62 |
44 |
4888 |
卖出 |
| 09:42:00 |
20.65 |
13 |
4901 |
买入 |
| 09:42:06 |
20.63 |
6 |
4907 |
卖出 |
| 09:42:09 |
20.65 |
5 |
4912 |
买入 |
| 09:42:15 |
20.64 |
40 |
4952 |
卖出 |
| 09:42:18 |
20.62 |
3 |
4955 |
卖出 |
| 09:42:21 |
20.62 |
3 |
4958 |
卖出 |
| 09:42:24 |
20.63 |
6 |
4964 |
买入 |
| 09:42:30 |
20.62 |
20 |
4984 |
卖出 |
| 09:42:33 |
20.62 |
29 |
5013 |
卖出 |
| 09:42:36 |
20.63 |
9 |
5022 |
卖出 |
| 09:42:39 |
20.62 |
23 |
5045 |
卖出 |
| 09:42:42 |
20.62 |
32 |
5077 |
买入 |
| 09:42:45 |
20.62 |
58 |
5135 |
卖出 |
| 09:42:57 |
20.63 |
7 |
5142 |
买入 |
| 09:43:00 |
20.62 |
12 |
5154 |
卖出 |
| 09:43:06 |
20.61 |
45 |
5199 |
卖出 |
| 09:43:09 |
20.6 |
61 |
5260 |
卖出 |
| 09:43:12 |
20.6 |
33 |
5293 |
卖出 |
| 09:43:15 |
20.62 |
7 |
5300 |
买入 |
| 09:43:18 |
20.6 |
3 |
5303 |
卖出 |
| 09:43:21 |
20.62 |
2 |
5305 |
买入 |
| 09:43:24 |
20.61 |
5 |
5310 |
卖出 |
| 09:43:27 |
20.61 |
1 |
5311 |
卖出 |
| 09:43:30 |
20.62 |
23 |
5334 |
买入 |
| 09:43:33 |
20.63 |
5 |
5339 |
买入 |
| 09:43:39 |
20.63 |
1 |
5340 |
买入 |
| 09:43:45 |
20.63 |
2 |
5342 |
买入 |
| 09:43:51 |
20.63 |
10 |
5352 |
买入 |
| 09:43:54 |
20.63 |
11 |
5363 |
买入 |
| 09:43:57 |
20.63 |
6 |
5369 |
买入 |
| 09:44:00 |
20.65 |
1 |
5370 |
买入 |
| 09:44:09 |
20.68 |
85 |
5455 |
买入 |
| 09:44:12 |
20.68 |
3 |
5458 |
卖出 |
| 09:44:15 |
20.66 |
4 |
5462 |
卖出 |
| 09:44:21 |
20.74 |
1 |
5463 |
买入 |
| 09:44:24 |
20.68 |
1 |
5464 |
卖出 |
| 09:44:27 |
20.74 |
2 |
5466 |
买入 |
| 09:44:30 |
20.68 |
2 |
5468 |
卖出 |
| 09:44:39 |
20.74 |
1 |
5469 |
买入 |
| 09:44:42 |
20.75 |
27 |
5496 |
买入 |
| 09:44:45 |
20.74 |
24 |
5520 |
卖出 |
| 09:44:51 |
20.75 |
14 |
5534 |
买入 |
| 09:44:54 |
20.68 |
75 |
5609 |
卖出 |
| 09:44:57 |
20.68 |
377 |
5986 |
买入 |
| 09:45:00 |
20.68 |
1 |
5987 |
卖出 |
| 09:45:06 |
20.66 |
7 |
5994 |
卖出 |
| 09:45:09 |
20.68 |
1 |
5995 |
买入 |
| 09:45:15 |
20.68 |
16 |
6011 |
买入 |
| 09:45:18 |
20.67 |
2 |
6013 |
卖出 |
| 09:45:24 |
20.67 |
1 |
6014 |
买入 |
| 09:45:30 |
20.67 |
2 |
6016 |
买入 |
| 09:45:33 |
20.65 |
77 |
6093 |
卖出 |
| 09:45:36 |
20.66 |
16 |
6109 |
买入 |
| 09:45:39 |
20.66 |
7 |
6116 |
买入 |
| 09:45:48 |
20.66 |
17 |
6133 |
买入 |
| 09:45:51 |
20.65 |
15 |
6148 |
卖出 |
| 09:46:24 |
20.7 |
4 |
6152 |
买入 |
| 09:46:45 |
20.7 |
37 |
6189 |
买入 |
| 09:46:48 |
20.7 |
8 |
6197 |
卖出 |
| 09:46:51 |
20.71 |
1 |
6198 |
买入 |
| 09:46:54 |
20.71 |
5 |
6203 |
买入 |
| 09:46:57 |
20.7 |
2 |
6205 |
卖出 |
| 09:47:00 |
20.71 |
1 |
6206 |
买入 |
| 09:47:03 |
20.71 |
13 |
6219 |
买入 |
| 09:47:06 |
20.7 |
1 |
6220 |
卖出 |
| 09:47:12 |
20.7 |
11 |
6231 |
卖出 |
| 09:47:27 |
20.7 |
11 |
6242 |
卖出 |
| 09:47:30 |
20.7 |
34 |
6276 |
卖出 |
| 09:47:33 |
20.69 |
1 |
6277 |
卖出 |
| 09:47:48 |
20.66 |
1 |
6278 |
卖出 |
| 09:47:51 |
20.66 |
2 |
6280 |
卖出 |
| 09:47:54 |
20.66 |
4 |
6284 |
卖出 |
| 09:47:57 |
20.7 |
27 |
6311 |
买入 |
| 09:48:00 |
20.65 |
1 |
6312 |
卖出 |
| 09:48:03 |
20.65 |
2 |
6314 |
卖出 |
| 09:48:06 |
20.65 |
7 |
6321 |
卖出 |
| 09:48:09 |
20.65 |
7 |
6328 |
卖出 |
| 09:48:12 |
20.65 |
2 |
6330 |
卖出 |
| 09:48:15 |
20.69 |
1 |
6331 |
买入 |