恒久科技[002808]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.76 |
130 |
130 |
集合竞价 |
| 09:15:09 |
10.76 |
239 |
239 |
集合竞价 |
| 09:15:18 |
10.76 |
242 |
242 |
集合竞价 |
| 09:15:27 |
10.76 |
282 |
282 |
集合竞价 |
| 09:15:36 |
10.76 |
332 |
332 |
集合竞价 |
| 09:15:45 |
10.76 |
374 |
374 |
集合竞价 |
| 09:15:54 |
10.76 |
379 |
379 |
集合竞价 |
| 09:16:03 |
10.76 |
410 |
410 |
集合竞价 |
| 09:16:12 |
10.76 |
415 |
415 |
集合竞价 |
| 09:16:21 |
10.76 |
427 |
427 |
集合竞价 |
| 09:16:30 |
12 |
1149 |
1149 |
集合竞价 |
| 09:17:06 |
12.24 |
1149 |
1149 |
集合竞价 |
| 09:17:15 |
12.22 |
1149 |
1149 |
集合竞价 |
| 09:17:24 |
12.22 |
1149 |
1149 |
集合竞价 |
| 09:17:42 |
10.76 |
556 |
556 |
集合竞价 |
| 09:18:00 |
10.76 |
644 |
644 |
集合竞价 |
| 09:18:09 |
10.76 |
643 |
643 |
集合竞价 |
| 09:18:18 |
10.76 |
664 |
664 |
集合竞价 |
| 09:18:27 |
10.76 |
680 |
680 |
集合竞价 |
| 09:18:36 |
10.76 |
712 |
712 |
集合竞价 |
| 09:18:45 |
10.76 |
712 |
712 |
集合竞价 |
| 09:18:54 |
10.76 |
712 |
712 |
集合竞价 |
| 09:19:03 |
10.76 |
677 |
677 |
集合竞价 |
| 09:19:12 |
10.76 |
677 |
677 |
集合竞价 |
| 09:19:21 |
10.76 |
677 |
677 |
集合竞价 |
| 09:19:30 |
10.76 |
677 |
677 |
集合竞价 |
| 09:19:39 |
10.76 |
677 |
677 |
集合竞价 |
| 09:19:48 |
10.76 |
677 |
677 |
集合竞价 |
| 09:19:57 |
10.76 |
697 |
697 |
集合竞价 |
| 09:20:00 |
10.76 |
713 |
713 |
集合竞价 |
| 09:20:09 |
10.76 |
718 |
718 |
集合竞价 |
| 09:20:18 |
10.76 |
826 |
826 |
集合竞价 |
| 09:20:27 |
10.76 |
826 |
826 |
集合竞价 |
| 09:20:36 |
10.76 |
826 |
826 |
集合竞价 |
| 09:20:45 |
10.76 |
1026 |
1026 |
集合竞价 |
| 09:20:54 |
10.76 |
1026 |
1026 |
集合竞价 |
| 09:21:03 |
10.76 |
1026 |
1026 |
集合竞价 |
| 09:21:12 |
10.76 |
1057 |
1057 |
集合竞价 |
| 09:21:21 |
10.76 |
1057 |
1057 |
集合竞价 |
| 09:21:30 |
10.76 |
1057 |
1057 |
集合竞价 |
| 09:21:39 |
10.76 |
1069 |
1069 |
集合竞价 |
| 09:21:48 |
10.76 |
1069 |
1069 |
集合竞价 |
| 09:21:57 |
10.76 |
1069 |
1069 |
集合竞价 |
| 09:22:06 |
10.76 |
1069 |
1069 |
集合竞价 |
| 09:22:15 |
10.76 |
1070 |
1070 |
集合竞价 |
| 09:22:24 |
10.76 |
1070 |
1070 |
集合竞价 |
| 09:22:33 |
10.76 |
1070 |
1070 |
集合竞价 |
| 09:22:42 |
10.76 |
1073 |
1073 |
集合竞价 |
| 09:22:51 |
10.76 |
1073 |
1073 |
集合竞价 |
| 09:23:00 |
10.76 |
1073 |
1073 |
集合竞价 |
| 09:23:09 |
10.77 |
1073 |
1073 |
集合竞价 |
| 09:23:18 |
10.77 |
1093 |
1093 |
集合竞价 |
| 09:23:27 |
10.77 |
1093 |
1093 |
集合竞价 |
| 09:23:36 |
10.77 |
1093 |
1093 |
集合竞价 |
| 09:23:45 |
10.77 |
1106 |
1106 |
集合竞价 |
| 09:23:54 |
10.77 |
1106 |
1106 |
集合竞价 |
| 09:24:03 |
10.77 |
1106 |
1106 |
集合竞价 |
| 09:24:12 |
10.77 |
1112 |
1112 |
集合竞价 |
| 09:24:21 |
10.8 |
1113 |
1113 |
集合竞价 |
| 09:24:30 |
10.81 |
1115 |
1115 |
集合竞价 |
| 09:24:39 |
10.87 |
1115 |
1115 |
集合竞价 |
| 09:24:48 |
10.9 |
1118 |
1118 |
集合竞价 |
| 09:24:57 |
11.33 |
1154 |
1154 |
集合竞价 |
| 09:25:00 |
11.78 |
1157 |
2311 |
卖出 |
| 09:30:00 |
11.7 |
367 |
2678 |
卖出 |
| 09:30:03 |
11.68 |
1167 |
3845 |
卖出 |
| 09:30:06 |
11.69 |
142 |
3987 |
买入 |
| 09:30:09 |
11.68 |
287 |
4274 |
卖出 |
| 09:30:12 |
11.63 |
402 |
4676 |
卖出 |
| 09:30:15 |
11.57 |
407 |
5083 |
卖出 |
| 09:30:18 |
11.63 |
834 |
5917 |
买入 |
| 09:30:21 |
11.67 |
545 |
6462 |
买入 |
| 09:30:24 |
11.68 |
776 |
7238 |
买入 |
| 09:30:27 |
11.76 |
671 |
7909 |
买入 |
| 09:30:30 |
11.7 |
563 |
8472 |
卖出 |
| 09:30:33 |
11.76 |
120 |
8592 |
买入 |
| 09:30:36 |
11.72 |
124 |
8716 |
卖出 |
| 09:30:39 |
11.76 |
24 |
8740 |
买入 |
| 09:30:42 |
11.76 |
123 |
8863 |
买入 |
| 09:30:45 |
11.75 |
34 |
8897 |
买入 |
| 09:30:48 |
11.72 |
97 |
8994 |
卖出 |
| 09:30:51 |
11.73 |
18 |
9012 |
买入 |
| 09:30:54 |
11.73 |
59 |
9071 |
买入 |
| 09:30:57 |
11.72 |
80 |
9151 |
卖出 |
| 09:31:00 |
11.73 |
190 |
9341 |
买入 |
| 09:31:03 |
11.74 |
22 |
9363 |
买入 |
| 09:31:06 |
11.77 |
176 |
9539 |
买入 |
| 09:31:09 |
11.75 |
411 |
9950 |
卖出 |
| 09:31:12 |
11.88 |
100 |
10050 |
买入 |
| 09:31:15 |
11.85 |
167 |
10217 |
卖出 |
| 09:31:18 |
11.86 |
72 |
10289 |
买入 |
| 09:31:21 |
11.83 |
87 |
10376 |
卖出 |
| 09:31:24 |
11.82 |
64 |
10440 |
卖出 |
| 09:31:27 |
11.84 |
177 |
10617 |
买入 |
| 09:31:30 |
11.84 |
136 |
10753 |
买入 |
| 09:31:33 |
11.84 |
157 |
10910 |
卖出 |
| 09:31:36 |
11.84 |
68 |
10978 |
卖出 |
| 09:31:39 |
11.85 |
45 |
11023 |
买入 |
| 09:31:42 |
11.85 |
27 |
11050 |
卖出 |
| 09:31:45 |
11.9 |
1499 |
12549 |
买入 |
| 09:31:48 |
11.92 |
96 |
12645 |
买入 |
| 09:31:51 |
11.92 |
102 |
12747 |
卖出 |
| 09:31:54 |
11.94 |
58 |
12805 |
买入 |
| 09:31:57 |
11.92 |
15 |
12820 |
卖出 |
| 09:32:00 |
11.94 |
143 |
12963 |
买入 |
| 09:32:03 |
11.98 |
283 |
13246 |
买入 |
| 09:32:06 |
11.94 |
115 |
13361 |
卖出 |
| 09:32:09 |
11.95 |
7 |
13368 |
买入 |
| 09:32:12 |
11.96 |
10 |
13378 |
买入 |
| 09:32:15 |
11.94 |
83 |
13461 |
卖出 |
| 09:32:18 |
11.97 |
26 |
13487 |
买入 |
| 09:32:21 |
11.97 |
78 |
13565 |
买入 |
| 09:32:24 |
11.96 |
25 |
13590 |
卖出 |
| 09:32:27 |
11.98 |
69 |
13659 |
买入 |
| 09:32:30 |
12 |
1203 |
14862 |
买入 |
| 09:32:33 |
11.99 |
200 |
15062 |
卖出 |
| 09:32:36 |
11.99 |
12 |
15074 |
卖出 |
| 09:32:39 |
12 |
52 |
15126 |
买入 |
| 09:32:42 |
11.98 |
111 |
15237 |
卖出 |
| 09:32:45 |
12 |
35 |
15272 |
买入 |
| 09:32:48 |
11.99 |
11 |
15283 |
卖出 |
| 09:32:51 |
12 |
76 |
15359 |
买入 |
| 09:32:54 |
11.99 |
241 |
15600 |
卖出 |
| 09:32:57 |
12 |
44 |
15644 |
卖出 |
| 09:33:00 |
12 |
36 |
15680 |
卖出 |
| 09:33:03 |
12 |
83 |
15763 |
买入 |
| 09:33:06 |
11.96 |
210 |
15973 |
卖出 |
| 09:33:09 |
11.95 |
345 |
16318 |
卖出 |
| 09:33:12 |
11.93 |
212 |
16530 |
卖出 |
| 09:33:15 |
11.97 |
261 |
16791 |
买入 |
| 09:33:18 |
11.97 |
175 |
16966 |
买入 |
| 09:33:21 |
11.97 |
3 |
16969 |
买入 |
| 09:33:24 |
11.95 |
66 |
17035 |
卖出 |
| 09:33:27 |
11.94 |
136 |
17171 |
卖出 |
| 09:33:30 |
11.93 |
25 |
17196 |
卖出 |
| 09:33:33 |
11.92 |
434 |
17630 |
卖出 |
| 09:33:36 |
11.91 |
4 |
17634 |
卖出 |
| 09:33:39 |
11.91 |
4 |
17638 |
卖出 |
| 09:33:42 |
11.91 |
17 |
17655 |
卖出 |
| 09:33:45 |
11.91 |
41 |
17696 |
卖出 |
| 09:33:48 |
11.92 |
23 |
17719 |
买入 |
| 09:33:51 |
11.91 |
78 |
17797 |
卖出 |
| 09:33:54 |
11.93 |
6 |
17803 |
买入 |
| 09:33:57 |
11.93 |
67 |
17870 |
卖出 |
| 09:34:00 |
11.94 |
3 |
17873 |
买入 |
| 09:34:03 |
11.96 |
147 |
18020 |
买入 |
| 09:34:06 |
11.97 |
124 |
18144 |
买入 |
| 09:34:09 |
11.97 |
73 |
18217 |
买入 |
| 09:34:12 |
12 |
290 |
18507 |
买入 |
| 09:34:15 |
12 |
129 |
18636 |
买入 |
| 09:34:18 |
11.99 |
51 |
18687 |
卖出 |
| 09:34:21 |
12.01 |
118 |
18805 |
买入 |
| 09:34:27 |
12.01 |
1 |
18806 |
卖出 |
| 09:34:30 |
12.01 |
63 |
18869 |
卖出 |
| 09:34:33 |
12.01 |
7 |
18876 |
买入 |
| 09:34:36 |
12 |
78 |
18954 |
卖出 |
| 09:34:39 |
12.01 |
304 |
19258 |
买入 |
| 09:34:42 |
12.02 |
62 |
19320 |
买入 |
| 09:34:45 |
12.02 |
27 |
19347 |
卖出 |
| 09:34:48 |
12.02 |
16 |
19363 |
买入 |
| 09:34:51 |
12.04 |
57 |
19420 |
买入 |
| 09:34:54 |
12.04 |
73 |
19493 |
买入 |
| 09:34:57 |
12.04 |
5 |
19498 |
卖出 |
| 09:35:00 |
12.05 |
2 |
19500 |
买入 |
| 09:35:03 |
12.05 |
96 |
19596 |
买入 |
| 09:35:06 |
12.05 |
53 |
19649 |
卖出 |
| 09:35:09 |
12.04 |
4 |
19653 |
卖出 |
| 09:35:15 |
12.04 |
54 |
19707 |
卖出 |
| 09:35:18 |
12.04 |
49 |
19756 |
买入 |
| 09:35:21 |
12.04 |
100 |
19856 |
买入 |
| 09:35:24 |
12.04 |
241 |
20097 |
卖出 |
| 09:35:27 |
12.04 |
3 |
20100 |
卖出 |
| 09:35:30 |
12.04 |
17 |
20117 |
买入 |
| 09:35:33 |
12.03 |
110 |
20227 |
卖出 |
| 09:35:36 |
12.04 |
55 |
20282 |
买入 |
| 09:35:42 |
12.03 |
9 |
20291 |
买入 |
| 09:35:45 |
12.05 |
240 |
20531 |
买入 |
| 09:35:51 |
12.04 |
57 |
20588 |
卖出 |
| 09:35:54 |
12.05 |
124 |
20712 |
买入 |
| 09:35:57 |
12.05 |
3 |
20715 |
卖出 |
| 09:36:00 |
12.06 |
5 |
20720 |
买入 |
| 09:36:03 |
12.06 |
86 |
20806 |
买入 |
| 09:36:06 |
12.05 |
267 |
21073 |
卖出 |
| 09:36:09 |
12.03 |
5 |
21078 |
卖出 |
| 09:36:12 |
12.03 |
52 |
21130 |
卖出 |
| 09:36:18 |
12.03 |
5 |
21135 |
买入 |
| 09:36:21 |
12.02 |
12 |
21147 |
卖出 |
| 09:36:24 |
12.03 |
95 |
21242 |
买入 |
| 09:36:27 |
12.02 |
13 |
21255 |
买入 |
| 09:36:30 |
12.04 |
112 |
21367 |
买入 |
| 09:36:33 |
12.04 |
100 |
21467 |
买入 |
| 09:36:36 |
12.04 |
35 |
21502 |
买入 |
| 09:36:39 |
12.03 |
118 |
21620 |
卖出 |
| 09:36:42 |
12.02 |
83 |
21703 |
卖出 |
| 09:36:45 |
12.04 |
19 |
21722 |
买入 |
| 09:36:48 |
12.04 |
18 |
21740 |
买入 |
| 09:36:51 |
12.04 |
10 |
21750 |
卖出 |
| 09:36:54 |
12.05 |
34 |
21784 |
买入 |
| 09:36:57 |
12.04 |
186 |
21970 |
卖出 |
| 09:37:00 |
12.03 |
21 |
21991 |
卖出 |
| 09:37:03 |
12.01 |
56 |
22047 |
卖出 |
| 09:37:06 |
12.03 |
39 |
22086 |
买入 |
| 09:37:12 |
12.03 |
85 |
22171 |
买入 |
| 09:37:15 |
12.02 |
44 |
22215 |
卖出 |
| 09:37:18 |
12.02 |
27 |
22242 |
卖出 |
| 09:37:21 |
12.02 |
6 |
22248 |
卖出 |
| 09:37:24 |
12.02 |
18 |
22266 |
卖出 |
| 09:37:27 |
12.03 |
5 |
22271 |
买入 |
| 09:37:33 |
12.02 |
31 |
22302 |
买入 |
| 09:37:36 |
12.02 |
174 |
22476 |
买入 |
| 09:37:39 |
12.04 |
229 |
22705 |
买入 |
| 09:37:42 |
12.04 |
35 |
22740 |
买入 |
| 09:37:45 |
12.04 |
16 |
22756 |
买入 |
| 09:37:48 |
12.03 |
47 |
22803 |
卖出 |
| 09:37:51 |
12.03 |
6 |
22809 |
买入 |
| 09:37:57 |
12.03 |
26 |
22835 |
买入 |
| 09:38:00 |
12.02 |
69 |
22904 |
卖出 |
| 09:38:03 |
12.01 |
169 |
23073 |
卖出 |
| 09:38:06 |
12.01 |
6 |
23079 |
买入 |
| 09:38:09 |
12.02 |
35 |
23114 |
买入 |
| 09:38:12 |
12.03 |
91 |
23205 |
买入 |
| 09:38:15 |
12.03 |
34 |
23239 |
卖出 |
| 09:38:18 |
12.03 |
15 |
23254 |
买入 |
| 09:38:21 |
12.02 |
28 |
23282 |
卖出 |
| 09:38:24 |
12.02 |
9 |
23291 |
买入 |
| 09:38:27 |
12.02 |
4 |
23295 |
买入 |
| 09:38:30 |
12.02 |
42 |
23337 |
买入 |
| 09:38:33 |
12.02 |
33 |
23370 |
买入 |
| 09:38:36 |
12.02 |
10 |
23380 |
卖出 |
| 09:38:39 |
12.02 |
1 |
23381 |
卖出 |
| 09:38:42 |
12.03 |
125 |
23506 |
买入 |
| 09:38:45 |
12.03 |
36 |
23542 |
买入 |
| 09:38:48 |
12.03 |
25 |
23567 |
卖出 |
| 09:38:51 |
12.02 |
13 |
23580 |
卖出 |
| 09:38:54 |
12.02 |
8 |
23588 |
卖出 |
| 09:38:57 |
12.02 |
1 |
23589 |
卖出 |
| 09:39:00 |
12.03 |
4 |
23593 |
买入 |
| 09:39:03 |
12.02 |
63 |
23656 |
卖出 |
| 09:39:06 |
12.02 |
5 |
23661 |
买入 |
| 09:39:09 |
12.05 |
783 |
24444 |
买入 |
| 09:39:12 |
12.06 |
21 |
24465 |
买入 |
| 09:39:15 |
12.04 |
80 |
24545 |
卖出 |
| 09:39:18 |
12.05 |
8 |
24553 |
买入 |
| 09:39:21 |
12.06 |
23 |
24576 |
买入 |
| 09:39:24 |
12.06 |
146 |
24722 |
买入 |
| 09:39:27 |
12.08 |
163 |
24885 |
买入 |
| 09:39:30 |
12.06 |
13 |
24898 |
卖出 |
| 09:39:33 |
12.08 |
17 |
24915 |
买入 |
| 09:39:36 |
12.08 |
28 |
24943 |
卖出 |
| 09:39:39 |
12.09 |
36 |
24979 |
买入 |
| 09:39:42 |
12.08 |
9 |
24988 |
卖出 |
| 09:39:45 |
12.08 |
7 |
24995 |
买入 |
| 09:39:48 |
12.08 |
55 |
25050 |
买入 |
| 09:39:51 |
12.08 |
22 |
25072 |
买入 |
| 09:39:54 |
12.08 |
3 |
25075 |
买入 |
| 09:39:57 |
12.08 |
14 |
25089 |
买入 |
| 09:40:00 |
12.07 |
35 |
25124 |
卖出 |
| 09:40:03 |
12.07 |
68 |
25192 |
卖出 |
| 09:40:06 |
12.07 |
3 |
25195 |
买入 |
| 09:40:09 |
12.07 |
15 |
25210 |
买入 |
| 09:40:12 |
12.06 |
31 |
25241 |
卖出 |
| 09:40:15 |
12.05 |
380 |
25621 |
卖出 |
| 09:40:18 |
12.07 |
41 |
25662 |
买入 |
| 09:40:21 |
12.06 |
27 |
25689 |
卖出 |
| 09:40:24 |
12.08 |
139 |
25828 |
买入 |
| 09:40:27 |
12.06 |
24 |
25852 |
卖出 |
| 09:40:30 |
12.05 |
25 |
25877 |
卖出 |
| 09:40:33 |
12.05 |
27 |
25904 |
卖出 |
| 09:40:36 |
12.06 |
1 |
25905 |
买入 |
| 09:40:39 |
12.06 |
18 |
25923 |
买入 |
| 09:40:42 |
12.07 |
31 |
25954 |
买入 |
| 09:40:45 |
12.06 |
5 |
25959 |
卖出 |
| 09:40:48 |
12.06 |
21 |
25980 |
卖出 |
| 09:40:51 |
12.07 |
11 |
25991 |
买入 |
| 09:40:54 |
12.05 |
4 |
25995 |
卖出 |
| 09:40:57 |
12.06 |
17 |
26012 |
买入 |
| 09:41:00 |
12.06 |
20 |
26032 |
卖出 |
| 09:41:03 |
12.05 |
95 |
26127 |
卖出 |
| 09:41:06 |
12.05 |
104 |
26231 |
卖出 |
| 09:41:09 |
12.06 |
11 |
26242 |
买入 |
| 09:41:12 |
12.05 |
6 |
26248 |
卖出 |
| 09:41:15 |
12.06 |
4 |
26252 |
买入 |
| 09:41:18 |
12.06 |
9 |
26261 |
买入 |
| 09:41:21 |
12.06 |
32 |
26293 |
买入 |
| 09:41:24 |
12.06 |
5 |
26298 |
买入 |
| 09:41:27 |
12.07 |
86 |
26384 |
买入 |
| 09:41:30 |
12.07 |
18 |
26402 |
买入 |
| 09:41:33 |
12.07 |
60 |
26462 |
买入 |
| 09:41:36 |
12.08 |
371 |
26833 |
买入 |
| 09:41:39 |
12.09 |
32 |
26865 |
买入 |
| 09:41:42 |
12.08 |
2 |
26867 |
卖出 |
| 09:41:45 |
12.09 |
185 |
27052 |
买入 |
| 09:41:48 |
12.09 |
21 |
27073 |
买入 |
| 09:41:51 |
12.08 |
3 |
27076 |
卖出 |
| 09:41:54 |
12.09 |
46 |
27122 |
买入 |
| 09:41:57 |
12.08 |
60 |
27182 |
卖出 |
| 09:42:03 |
12.08 |
26 |
27208 |
卖出 |
| 09:42:06 |
12.08 |
91 |
27299 |
买入 |
| 09:42:09 |
12.08 |
28 |
27327 |
卖出 |
| 09:42:15 |
12.08 |
114 |
27441 |
买入 |