恒久科技[002808]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:06 |
8.26 |
12 |
12 |
集合竞价 |
| 09:17:51 |
8.26 |
12 |
12 |
集合竞价 |
| 09:18:36 |
8.25 |
12 |
12 |
集合竞价 |
| 09:19:12 |
8.25 |
12 |
12 |
集合竞价 |
| 09:19:30 |
8.24 |
12 |
12 |
集合竞价 |
| 09:19:39 |
8.24 |
12 |
12 |
集合竞价 |
| 09:20:18 |
8.24 |
12 |
12 |
集合竞价 |
| 09:20:27 |
8.12 |
12 |
12 |
集合竞价 |
| 09:21:39 |
8.12 |
22 |
22 |
集合竞价 |
| 09:22:06 |
8.12 |
22 |
22 |
集合竞价 |
| 09:23:36 |
8.12 |
22 |
22 |
集合竞价 |
| 09:23:45 |
8.12 |
22 |
22 |
集合竞价 |
| 09:24:03 |
8.08 |
25 |
25 |
集合竞价 |
| 09:24:21 |
8.06 |
26 |
26 |
集合竞价 |
| 09:24:48 |
8.06 |
36 |
36 |
集合竞价 |
| 09:24:57 |
8.06 |
51 |
51 |
集合竞价 |
| 09:25:00 |
8.07 |
51 |
102 |
卖出 |
| 09:30:00 |
8.08 |
95 |
197 |
买入 |
| 09:30:03 |
8 |
42 |
239 |
卖出 |
| 09:30:06 |
8 |
105 |
344 |
卖出 |
| 09:30:09 |
8 |
60 |
404 |
买入 |
| 09:30:12 |
8 |
18 |
422 |
买入 |
| 09:30:15 |
8 |
52 |
474 |
买入 |
| 09:30:18 |
8.01 |
98 |
572 |
买入 |
| 09:30:21 |
8.01 |
35 |
607 |
买入 |
| 09:30:24 |
8.03 |
4 |
611 |
买入 |
| 09:30:27 |
8.06 |
2 |
613 |
买入 |
| 09:30:30 |
8.06 |
11 |
624 |
买入 |
| 09:30:33 |
8.06 |
14 |
638 |
买入 |
| 09:30:36 |
8.06 |
2 |
640 |
买入 |
| 09:30:39 |
8.04 |
22 |
662 |
卖出 |
| 09:30:42 |
8.06 |
9 |
671 |
买入 |
| 09:30:45 |
8.04 |
59 |
730 |
卖出 |
| 09:30:48 |
8.06 |
3 |
733 |
买入 |
| 09:30:51 |
8.07 |
9 |
742 |
买入 |
| 09:30:54 |
8.07 |
170 |
912 |
买入 |
| 09:30:57 |
8.07 |
55 |
967 |
卖出 |
| 09:31:00 |
8.07 |
40 |
1007 |
卖出 |
| 09:31:03 |
8.05 |
31 |
1038 |
卖出 |
| 09:31:06 |
8.05 |
5 |
1043 |
卖出 |
| 09:31:09 |
8.07 |
4 |
1047 |
买入 |
| 09:31:12 |
8.04 |
21 |
1068 |
卖出 |
| 09:31:18 |
8.06 |
15 |
1083 |
买入 |
| 09:31:21 |
8.06 |
58 |
1141 |
买入 |
| 09:31:24 |
8.06 |
29 |
1170 |
买入 |
| 09:31:27 |
8.06 |
272 |
1442 |
买入 |
| 09:31:30 |
8.06 |
65 |
1507 |
买入 |
| 09:31:33 |
8.04 |
176 |
1683 |
卖出 |
| 09:31:42 |
8.05 |
1 |
1684 |
买入 |
| 09:31:45 |
8.06 |
5 |
1689 |
买入 |
| 09:31:48 |
8.05 |
25 |
1714 |
买入 |
| 09:31:51 |
8.02 |
1 |
1715 |
卖出 |
| 09:31:54 |
8.02 |
13 |
1728 |
卖出 |
| 09:31:57 |
8 |
14 |
1742 |
卖出 |
| 09:32:00 |
8 |
18 |
1760 |
卖出 |
| 09:32:03 |
8 |
35 |
1795 |
卖出 |
| 09:32:06 |
7.99 |
2 |
1797 |
卖出 |
| 09:32:09 |
7.95 |
181 |
1978 |
卖出 |
| 09:32:12 |
7.96 |
9 |
1987 |
卖出 |
| 09:32:15 |
8 |
8 |
1995 |
买入 |
| 09:32:18 |
7.96 |
55 |
2050 |
卖出 |
| 09:32:21 |
7.96 |
115 |
2165 |
买入 |
| 09:32:27 |
7.96 |
7 |
2172 |
卖出 |
| 09:32:30 |
7.96 |
52 |
2224 |
卖出 |
| 09:32:33 |
7.99 |
132 |
2356 |
买入 |
| 09:32:36 |
7.99 |
8 |
2364 |
卖出 |
| 09:32:39 |
8.01 |
4 |
2368 |
买入 |
| 09:32:42 |
7.99 |
1 |
2369 |
卖出 |
| 09:32:45 |
8.01 |
15 |
2384 |
买入 |
| 09:32:48 |
8 |
22 |
2406 |
卖出 |
| 09:32:54 |
8 |
5 |
2411 |
买入 |
| 09:33:00 |
7.99 |
2 |
2413 |
卖出 |
| 09:33:03 |
7.99 |
6 |
2419 |
卖出 |
| 09:33:06 |
7.99 |
6 |
2425 |
卖出 |
| 09:33:09 |
7.99 |
54 |
2479 |
买入 |
| 09:33:12 |
8.05 |
1324 |
3803 |
买入 |
| 09:33:15 |
8.05 |
5 |
3808 |
买入 |
| 09:33:18 |
8.06 |
7 |
3815 |
买入 |
| 09:33:21 |
8.06 |
45 |
3860 |
买入 |
| 09:33:24 |
8.05 |
10 |
3870 |
买入 |
| 09:33:27 |
8.03 |
14 |
3884 |
卖出 |
| 09:33:30 |
8.03 |
49 |
3933 |
买入 |
| 09:33:33 |
8.03 |
10 |
3943 |
卖出 |
| 09:33:42 |
8.03 |
10 |
3953 |
卖出 |
| 09:33:45 |
8.04 |
32 |
3985 |
买入 |
| 09:33:48 |
8.04 |
10 |
3995 |
买入 |
| 09:33:51 |
8.03 |
16 |
4011 |
卖出 |
| 09:33:54 |
8.03 |
40 |
4051 |
买入 |
| 09:33:57 |
8.03 |
3 |
4054 |
买入 |
| 09:34:00 |
8.03 |
5 |
4059 |
买入 |
| 09:34:03 |
8.03 |
14 |
4073 |
买入 |
| 09:34:06 |
8.04 |
67 |
4140 |
买入 |
| 09:34:09 |
8.06 |
197 |
4337 |
买入 |
| 09:34:12 |
8.05 |
26 |
4363 |
卖出 |
| 09:34:15 |
8.06 |
2 |
4365 |
买入 |
| 09:34:18 |
8.05 |
114 |
4479 |
卖出 |
| 09:34:21 |
8.04 |
4 |
4483 |
卖出 |
| 09:34:27 |
8.04 |
2 |
4485 |
卖出 |
| 09:34:30 |
8.03 |
2 |
4487 |
卖出 |
| 09:34:33 |
8.04 |
6 |
4493 |
买入 |
| 09:34:36 |
8.03 |
20 |
4513 |
卖出 |
| 09:34:39 |
8.03 |
23 |
4536 |
卖出 |
| 09:34:42 |
8.02 |
10 |
4546 |
卖出 |
| 09:34:45 |
8.02 |
6 |
4552 |
卖出 |
| 09:34:48 |
8.02 |
1 |
4553 |
卖出 |
| 09:34:51 |
8.02 |
2 |
4555 |
买入 |
| 09:34:57 |
8 |
593 |
5148 |
卖出 |
| 09:35:00 |
7.99 |
44 |
5192 |
卖出 |
| 09:35:03 |
7.99 |
1 |
5193 |
卖出 |
| 09:35:06 |
7.99 |
22 |
5215 |
卖出 |
| 09:35:09 |
7.99 |
41 |
5256 |
卖出 |
| 09:35:12 |
7.97 |
14 |
5270 |
卖出 |
| 09:35:15 |
8 |
144 |
5414 |
买入 |
| 09:35:18 |
7.98 |
6 |
5420 |
卖出 |
| 09:35:21 |
7.99 |
15 |
5435 |
买入 |
| 09:35:24 |
7.98 |
55 |
5490 |
卖出 |
| 09:35:27 |
7.99 |
9 |
5499 |
卖出 |
| 09:35:30 |
7.99 |
9 |
5508 |
卖出 |
| 09:35:33 |
7.99 |
54 |
5562 |
卖出 |
| 09:35:36 |
8.02 |
1 |
5563 |
买入 |
| 09:35:42 |
8.01 |
2 |
5565 |
卖出 |
| 09:35:45 |
8.01 |
1 |
5566 |
卖出 |
| 09:35:48 |
8.01 |
8 |
5574 |
卖出 |
| 09:35:51 |
8.02 |
1 |
5575 |
买入 |
| 09:35:54 |
8.02 |
2 |
5577 |
卖出 |
| 09:36:00 |
8.01 |
1 |
5578 |
卖出 |
| 09:36:03 |
8.02 |
6 |
5584 |
买入 |
| 09:36:09 |
8.03 |
26 |
5610 |
买入 |
| 09:36:12 |
8.07 |
13 |
5623 |
买入 |
| 09:36:36 |
8.04 |
7 |
5630 |
卖出 |
| 09:36:39 |
8.04 |
2 |
5632 |
买入 |
| 09:36:42 |
8.03 |
3 |
5635 |
卖出 |
| 09:36:45 |
8.03 |
1 |
5636 |
卖出 |
| 09:36:51 |
8.03 |
18 |
5654 |
买入 |
| 09:36:54 |
8.02 |
11 |
5665 |
卖出 |
| 09:36:57 |
8.05 |
173 |
5838 |
买入 |
| 09:37:00 |
8.05 |
20 |
5858 |
买入 |
| 09:37:03 |
8.06 |
5 |
5863 |
买入 |
| 09:37:06 |
8.04 |
196 |
6059 |
买入 |
| 09:37:09 |
8.05 |
18 |
6077 |
买入 |
| 09:37:12 |
8.06 |
1 |
6078 |
买入 |
| 09:37:27 |
8.04 |
5 |
6083 |
卖出 |
| 09:37:33 |
8.04 |
31 |
6114 |
卖出 |
| 09:37:36 |
8.05 |
19 |
6133 |
买入 |
| 09:37:39 |
8.05 |
38 |
6171 |
卖出 |
| 09:37:42 |
8.05 |
89 |
6260 |
卖出 |
| 09:37:45 |
8.05 |
2 |
6262 |
卖出 |
| 09:37:48 |
8.05 |
2 |
6264 |
卖出 |
| 09:37:51 |
8.05 |
23 |
6287 |
卖出 |
| 09:37:54 |
8.05 |
5 |
6292 |
卖出 |
| 09:37:57 |
8.05 |
1 |
6293 |
卖出 |
| 09:38:00 |
8.05 |
3 |
6296 |
卖出 |
| 09:38:03 |
8.05 |
41 |
6337 |
卖出 |
| 09:38:06 |
8.05 |
7 |
6344 |
卖出 |
| 09:38:09 |
8.04 |
2 |
6346 |
卖出 |
| 09:38:21 |
8.03 |
1 |
6347 |
卖出 |
| 09:38:24 |
8.02 |
36 |
6383 |
卖出 |
| 09:38:27 |
8.01 |
51 |
6434 |
卖出 |
| 09:38:30 |
8.02 |
138 |
6572 |
买入 |
| 09:38:33 |
8 |
8 |
6580 |
卖出 |
| 09:38:36 |
8 |
21 |
6601 |
卖出 |
| 09:38:39 |
7.99 |
6 |
6607 |
卖出 |
| 09:38:42 |
7.99 |
45 |
6652 |
买入 |
| 09:38:54 |
7.99 |
16 |
6668 |
买入 |
| 09:39:00 |
7.97 |
4 |
6672 |
卖出 |
| 09:39:03 |
7.97 |
19 |
6691 |
卖出 |
| 09:39:06 |
7.97 |
13 |
6704 |
卖出 |
| 09:39:09 |
7.97 |
5 |
6709 |
卖出 |
| 09:39:12 |
7.97 |
47 |
6756 |
卖出 |
| 09:39:15 |
7.97 |
15 |
6771 |
卖出 |
| 09:39:21 |
7.97 |
62 |
6833 |
卖出 |
| 09:39:24 |
7.96 |
15 |
6848 |
卖出 |
| 09:39:27 |
7.97 |
5 |
6853 |
买入 |
| 09:39:30 |
7.96 |
12 |
6865 |
卖出 |
| 09:39:33 |
7.96 |
4 |
6869 |
卖出 |
| 09:39:36 |
7.97 |
28 |
6897 |
买入 |
| 09:39:45 |
7.96 |
3 |
6900 |
卖出 |
| 09:39:48 |
7.97 |
10 |
6910 |
买入 |
| 09:39:51 |
7.97 |
20 |
6930 |
买入 |
| 09:39:54 |
7.96 |
61 |
6991 |
卖出 |
| 09:39:57 |
7.96 |
38 |
7029 |
卖出 |
| 09:40:00 |
7.96 |
7 |
7036 |
卖出 |
| 09:40:03 |
7.97 |
65 |
7101 |
买入 |
| 09:40:06 |
7.97 |
7 |
7108 |
买入 |
| 09:40:09 |
7.99 |
96 |
7204 |
买入 |
| 09:40:12 |
7.99 |
33 |
7237 |
卖出 |
| 09:40:15 |
7.99 |
3 |
7240 |
卖出 |
| 09:40:18 |
7.99 |
1 |
7241 |
卖出 |
| 09:40:27 |
8 |
4 |
7245 |
买入 |
| 09:40:30 |
8 |
30 |
7275 |
买入 |
| 09:40:33 |
8 |
8 |
7283 |
卖出 |
| 09:40:36 |
8 |
3 |
7286 |
买入 |
| 09:40:39 |
8 |
1 |
7287 |
买入 |
| 09:40:48 |
8 |
5 |
7292 |
买入 |
| 09:41:00 |
8 |
2 |
7294 |
卖出 |
| 09:41:03 |
8 |
5 |
7299 |
卖出 |
| 09:41:06 |
8 |
6 |
7305 |
卖出 |
| 09:41:09 |
7.98 |
13 |
7318 |
卖出 |
| 09:41:18 |
7.97 |
261 |
7579 |
卖出 |
| 09:41:27 |
7.96 |
3 |
7582 |
卖出 |
| 09:41:30 |
7.99 |
14 |
7596 |
买入 |
| 09:41:33 |
7.99 |
6 |
7602 |
买入 |
| 09:41:36 |
7.99 |
3 |
7605 |
买入 |
| 09:41:39 |
7.98 |
3 |
7608 |
买入 |
| 09:41:42 |
7.99 |
8 |
7616 |
买入 |
| 09:41:45 |
7.98 |
37 |
7653 |
卖出 |
| 09:41:48 |
7.98 |
5 |
7658 |
卖出 |
| 09:41:51 |
7.98 |
25 |
7683 |
买入 |
| 09:41:54 |
7.98 |
11 |
7694 |
卖出 |
| 09:41:57 |
7.98 |
4 |
7698 |
卖出 |
| 09:42:00 |
7.98 |
4 |
7702 |
卖出 |
| 09:42:03 |
7.96 |
2 |
7704 |
卖出 |
| 09:42:06 |
7.96 |
45 |
7749 |
卖出 |
| 09:42:09 |
7.96 |
66 |
7815 |
卖出 |
| 09:42:12 |
7.96 |
4 |
7819 |
卖出 |
| 09:42:15 |
7.96 |
151 |
7970 |
卖出 |
| 09:42:18 |
7.95 |
95 |
8065 |
卖出 |
| 09:42:24 |
7.95 |
166 |
8231 |
卖出 |
| 09:42:27 |
7.95 |
172 |
8403 |
卖出 |
| 09:42:33 |
7.95 |
26 |
8429 |
卖出 |
| 09:42:39 |
7.95 |
8 |
8437 |
卖出 |
| 09:42:42 |
7.97 |
26 |
8463 |
买入 |
| 09:42:51 |
7.97 |
3 |
8466 |
买入 |
| 09:43:00 |
7.96 |
6 |
8472 |
卖出 |
| 09:43:03 |
7.97 |
26 |
8498 |
买入 |
| 09:43:06 |
7.97 |
31 |
8529 |
买入 |
| 09:43:09 |
7.98 |
2 |
8531 |
买入 |
| 09:43:42 |
8 |
12 |
8543 |
买入 |
| 09:43:45 |
8 |
11 |
8554 |
买入 |
| 09:43:48 |
8 |
1 |
8555 |
买入 |
| 09:43:51 |
8 |
2 |
8557 |
买入 |
| 09:43:54 |
8 |
11 |
8568 |
买入 |
| 09:43:57 |
8 |
9 |
8577 |
买入 |
| 09:44:00 |
8 |
17 |
8594 |
买入 |
| 09:44:03 |
8.02 |
1 |
8595 |
买入 |
| 09:44:15 |
8.02 |
29 |
8624 |
买入 |
| 09:44:36 |
8.02 |
25 |
8649 |
买入 |
| 09:44:39 |
8.02 |
78 |
8727 |
卖出 |
| 09:44:45 |
8.02 |
10 |
8737 |
买入 |
| 09:44:48 |
8.02 |
7 |
8744 |
买入 |
| 09:44:51 |
8.02 |
3 |
8747 |
卖出 |
| 09:44:54 |
8.01 |
4 |
8751 |
卖出 |
| 09:45:24 |
8.01 |
5 |
8756 |
卖出 |
| 09:45:36 |
8 |
7 |
8763 |
卖出 |
| 09:45:39 |
8.03 |
14 |
8777 |
买入 |
| 09:45:45 |
8.01 |
4 |
8781 |
卖出 |
| 09:45:57 |
8.02 |
28 |
8809 |
买入 |
| 09:46:00 |
8.03 |
7 |
8816 |
买入 |
| 09:46:18 |
8.05 |
21 |
8837 |
买入 |
| 09:46:21 |
8.05 |
3 |
8840 |
卖出 |
| 09:46:24 |
8.06 |
84 |
8924 |
买入 |
| 09:46:27 |
8.07 |
21 |
8945 |
买入 |
| 09:46:30 |
8.07 |
32 |
8977 |
买入 |
| 09:46:33 |
8.07 |
1 |
8978 |
买入 |
| 09:46:36 |
8.06 |
1 |
8979 |
卖出 |
| 09:46:39 |
8.06 |
4 |
8983 |
买入 |
| 09:46:42 |
8.07 |
45 |
9028 |
买入 |
| 09:46:45 |
8.08 |
132 |
9160 |
买入 |
| 09:46:48 |
8.08 |
17 |
9177 |
买入 |
| 09:46:54 |
8.06 |
13 |
9190 |
卖出 |
| 09:46:57 |
8.08 |
58 |
9248 |
买入 |
| 09:47:00 |
8.08 |
2 |
9250 |
买入 |
| 09:47:03 |
8.08 |
6 |
9256 |
买入 |
| 09:47:15 |
8.08 |
4 |
9260 |
买入 |
| 09:47:18 |
8.08 |
3 |
9263 |
买入 |
| 09:47:33 |
8.08 |
17 |
9280 |
买入 |
| 09:47:36 |
8.06 |
179 |
9459 |
卖出 |
| 09:47:39 |
8.06 |
4 |
9463 |
卖出 |
| 09:47:45 |
8.05 |
1 |
9464 |
卖出 |
| 09:47:48 |
8.05 |
3 |
9467 |
卖出 |
| 09:47:51 |
8.05 |
1 |
9468 |
卖出 |
| 09:47:54 |
8.05 |
15 |
9483 |
卖出 |
| 09:47:57 |
8.05 |
1 |
9484 |
卖出 |
| 09:48:00 |
8.05 |
1 |
9485 |
卖出 |
| 09:48:03 |
8.05 |
7 |
9492 |
卖出 |
| 09:48:06 |
8.08 |
90 |
9582 |
买入 |
| 09:48:09 |
8.07 |
1 |
9583 |
卖出 |
| 09:48:12 |
8.06 |
1 |
9584 |
卖出 |
| 09:48:15 |
8.05 |
3 |
9587 |
卖出 |
| 09:48:21 |
8.05 |
3 |
9590 |
卖出 |
| 09:48:27 |
8.06 |
6 |
9596 |
买入 |
| 09:48:30 |
8.06 |
3 |
9599 |
卖出 |
| 09:48:36 |
8.06 |
9 |
9608 |
卖出 |
| 09:48:39 |
8.06 |
1 |
9609 |
卖出 |
| 09:48:42 |
8.06 |
1 |
9610 |
买入 |
| 09:48:45 |
8.06 |
1 |
9611 |
卖出 |
| 09:48:54 |
8.05 |
4 |
9615 |
卖出 |
| 09:49:15 |
8.05 |
4 |
9619 |
卖出 |
| 09:49:18 |
8.06 |
2 |
9621 |
买入 |
| 09:49:21 |
8.06 |
7 |
9628 |
买入 |
| 09:49:24 |
8.05 |
12 |
9640 |
卖出 |
| 09:49:30 |
8.06 |
7 |
9647 |
买入 |
| 09:49:33 |
8.07 |
13 |
9660 |
买入 |
| 09:49:36 |
8.06 |
6 |
9666 |
卖出 |
| 09:49:42 |
8.05 |
4 |
9670 |
卖出 |
| 09:49:51 |
8.06 |
99 |
9769 |
卖出 |
| 09:49:54 |
8.06 |
5 |
9774 |
买入 |
| 09:50:00 |
8.06 |
2 |
9776 |
买入 |
| 09:50:03 |
8.06 |
3 |
9779 |
买入 |
| 09:50:06 |
8.06 |
2 |
9781 |
买入 |