恒久科技[002808]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.7 |
19 |
19 |
集合竞价 |
| 09:15:45 |
7.7 |
19 |
19 |
集合竞价 |
| 09:17:06 |
8.12 |
398 |
398 |
集合竞价 |
| 09:17:33 |
8.12 |
398 |
398 |
集合竞价 |
| 09:17:42 |
8.12 |
398 |
398 |
集合竞价 |
| 09:17:51 |
8.12 |
398 |
398 |
集合竞价 |
| 09:18:00 |
8.12 |
398 |
398 |
集合竞价 |
| 09:18:09 |
8.12 |
398 |
398 |
集合竞价 |
| 09:18:18 |
8.12 |
398 |
398 |
集合竞价 |
| 09:18:27 |
8.12 |
398 |
398 |
集合竞价 |
| 09:18:36 |
8.12 |
398 |
398 |
集合竞价 |
| 09:18:54 |
8.12 |
398 |
398 |
集合竞价 |
| 09:19:03 |
8.12 |
398 |
398 |
集合竞价 |
| 09:19:12 |
8.12 |
398 |
398 |
集合竞价 |
| 09:19:21 |
7.7 |
19 |
19 |
集合竞价 |
| 09:19:48 |
7.7 |
19 |
19 |
集合竞价 |
| 09:20:00 |
7.7 |
20 |
20 |
集合竞价 |
| 09:20:27 |
7.7 |
20 |
20 |
集合竞价 |
| 09:22:15 |
7.69 |
47 |
47 |
集合竞价 |
| 09:23:09 |
7.63 |
59 |
59 |
集合竞价 |
| 09:24:12 |
7.63 |
59 |
59 |
集合竞价 |
| 09:24:21 |
7.62 |
85 |
85 |
集合竞价 |
| 09:24:30 |
7.63 |
85 |
85 |
集合竞价 |
| 09:24:48 |
7.62 |
90 |
90 |
集合竞价 |
| 09:24:57 |
7.64 |
114 |
114 |
集合竞价 |
| 09:25:00 |
7.66 |
144 |
258 |
卖出 |
| 09:30:00 |
7.65 |
110 |
368 |
卖出 |
| 09:30:03 |
7.72 |
244 |
612 |
买入 |
| 09:30:06 |
7.66 |
98 |
710 |
卖出 |
| 09:30:09 |
7.67 |
401 |
1111 |
买入 |
| 09:30:12 |
7.73 |
143 |
1254 |
买入 |
| 09:30:15 |
7.71 |
10 |
1264 |
买入 |
| 09:30:18 |
7.7 |
73 |
1337 |
买入 |
| 09:30:21 |
7.7 |
17 |
1354 |
卖出 |
| 09:30:24 |
7.75 |
75 |
1429 |
买入 |
| 09:30:27 |
7.72 |
41 |
1470 |
卖出 |
| 09:30:30 |
7.74 |
9 |
1479 |
卖出 |
| 09:30:33 |
7.73 |
12 |
1491 |
卖出 |
| 09:30:36 |
7.73 |
14 |
1505 |
卖出 |
| 09:30:39 |
7.72 |
35 |
1540 |
卖出 |
| 09:30:42 |
7.72 |
28 |
1568 |
卖出 |
| 09:30:45 |
7.73 |
88 |
1656 |
买入 |
| 09:30:48 |
7.73 |
10 |
1666 |
卖出 |
| 09:30:54 |
7.72 |
24 |
1690 |
卖出 |
| 09:30:57 |
7.73 |
20 |
1710 |
买入 |
| 09:31:00 |
7.72 |
20 |
1730 |
卖出 |
| 09:31:03 |
7.71 |
42 |
1772 |
卖出 |
| 09:31:06 |
7.72 |
3 |
1775 |
买入 |
| 09:31:12 |
7.73 |
240 |
2015 |
买入 |
| 09:31:15 |
7.75 |
20 |
2035 |
买入 |
| 09:31:18 |
7.74 |
18 |
2053 |
卖出 |
| 09:31:21 |
7.73 |
4 |
2057 |
卖出 |
| 09:31:24 |
7.74 |
13 |
2070 |
买入 |
| 09:31:27 |
7.74 |
86 |
2156 |
买入 |
| 09:31:30 |
7.74 |
28 |
2184 |
卖出 |
| 09:31:33 |
7.73 |
114 |
2298 |
卖出 |
| 09:31:36 |
7.75 |
60 |
2358 |
买入 |
| 09:31:39 |
7.74 |
4 |
2362 |
卖出 |
| 09:31:42 |
7.75 |
68 |
2430 |
买入 |
| 09:31:45 |
7.74 |
210 |
2640 |
卖出 |
| 09:31:48 |
7.77 |
60 |
2700 |
买入 |
| 09:31:51 |
7.76 |
3 |
2703 |
买入 |
| 09:31:54 |
7.73 |
57 |
2760 |
卖出 |
| 09:32:00 |
7.76 |
44 |
2804 |
买入 |
| 09:32:03 |
7.78 |
237 |
3041 |
买入 |
| 09:32:06 |
7.76 |
27 |
3068 |
卖出 |
| 09:32:09 |
7.77 |
20 |
3088 |
卖出 |
| 09:32:15 |
7.77 |
10 |
3098 |
卖出 |
| 09:32:18 |
7.77 |
87 |
3185 |
卖出 |
| 09:32:21 |
7.77 |
18 |
3203 |
买入 |
| 09:32:24 |
7.77 |
8 |
3211 |
买入 |
| 09:32:27 |
7.77 |
49 |
3260 |
买入 |
| 09:32:30 |
7.76 |
131 |
3391 |
卖出 |
| 09:32:33 |
7.77 |
101 |
3492 |
买入 |
| 09:32:36 |
7.76 |
111 |
3603 |
卖出 |
| 09:32:39 |
7.77 |
42 |
3645 |
卖出 |
| 09:32:42 |
7.76 |
5 |
3650 |
卖出 |
| 09:32:48 |
7.76 |
12 |
3662 |
卖出 |
| 09:32:51 |
7.76 |
4 |
3666 |
买入 |
| 09:32:54 |
7.75 |
1 |
3667 |
卖出 |
| 09:32:57 |
7.75 |
38 |
3705 |
卖出 |
| 09:33:00 |
7.75 |
5 |
3710 |
买入 |
| 09:33:03 |
7.75 |
20 |
3730 |
买入 |
| 09:33:06 |
7.75 |
18 |
3748 |
买入 |
| 09:33:09 |
7.78 |
276 |
4024 |
买入 |
| 09:33:12 |
7.75 |
93 |
4117 |
卖出 |
| 09:33:15 |
7.77 |
15 |
4132 |
买入 |
| 09:33:18 |
7.78 |
79 |
4211 |
买入 |
| 09:33:21 |
7.77 |
4 |
4215 |
卖出 |
| 09:33:24 |
7.77 |
1 |
4216 |
卖出 |
| 09:33:27 |
7.78 |
2 |
4218 |
买入 |
| 09:33:36 |
7.77 |
4 |
4222 |
买入 |
| 09:33:42 |
7.77 |
4 |
4226 |
买入 |
| 09:33:45 |
7.77 |
93 |
4319 |
买入 |
| 09:33:54 |
7.77 |
1 |
4320 |
卖出 |
| 09:33:57 |
7.77 |
54 |
4374 |
卖出 |
| 09:34:00 |
7.77 |
19 |
4393 |
买入 |
| 09:34:03 |
7.77 |
46 |
4439 |
卖出 |
| 09:34:06 |
7.77 |
1 |
4440 |
买入 |
| 09:34:09 |
7.77 |
6 |
4446 |
买入 |
| 09:34:12 |
7.77 |
32 |
4478 |
买入 |
| 09:34:18 |
7.77 |
18 |
4496 |
买入 |
| 09:34:21 |
7.77 |
5 |
4501 |
买入 |
| 09:34:24 |
7.77 |
9 |
4510 |
买入 |
| 09:34:27 |
7.77 |
3 |
4513 |
买入 |
| 09:34:30 |
7.77 |
3 |
4516 |
买入 |
| 09:34:36 |
7.76 |
30 |
4546 |
卖出 |
| 09:34:39 |
7.76 |
37 |
4583 |
卖出 |
| 09:34:42 |
7.76 |
14 |
4597 |
买入 |
| 09:34:45 |
7.76 |
46 |
4643 |
买入 |
| 09:34:48 |
7.76 |
9 |
4652 |
买入 |
| 09:34:51 |
7.76 |
34 |
4686 |
卖出 |
| 09:34:54 |
7.76 |
32 |
4718 |
买入 |
| 09:34:57 |
7.76 |
11 |
4729 |
买入 |
| 09:35:06 |
7.75 |
45 |
4774 |
卖出 |
| 09:35:09 |
7.74 |
81 |
4855 |
卖出 |
| 09:35:12 |
7.74 |
1 |
4856 |
卖出 |
| 09:35:18 |
7.74 |
7 |
4863 |
卖出 |
| 09:35:21 |
7.74 |
149 |
5012 |
卖出 |
| 09:35:27 |
7.74 |
10 |
5022 |
卖出 |
| 09:35:30 |
7.75 |
50 |
5072 |
买入 |
| 09:35:33 |
7.74 |
3 |
5075 |
卖出 |
| 09:35:36 |
7.74 |
10 |
5085 |
买入 |
| 09:35:42 |
7.74 |
70 |
5155 |
买入 |
| 09:35:45 |
7.73 |
1 |
5156 |
卖出 |
| 09:35:48 |
7.73 |
19 |
5175 |
买入 |
| 09:35:51 |
7.74 |
63 |
5238 |
买入 |
| 09:35:54 |
7.73 |
10 |
5248 |
卖出 |
| 09:36:00 |
7.73 |
3 |
5251 |
卖出 |
| 09:36:03 |
7.73 |
30 |
5281 |
卖出 |
| 09:36:18 |
7.73 |
2 |
5283 |
卖出 |
| 09:36:21 |
7.73 |
2 |
5285 |
买入 |
| 09:36:24 |
7.72 |
21 |
5306 |
卖出 |
| 09:36:30 |
7.72 |
137 |
5443 |
卖出 |
| 09:36:33 |
7.71 |
90 |
5533 |
卖出 |
| 09:36:36 |
7.7 |
28 |
5561 |
卖出 |
| 09:36:45 |
7.71 |
71 |
5632 |
买入 |
| 09:36:48 |
7.7 |
60 |
5692 |
卖出 |
| 09:36:54 |
7.71 |
5 |
5697 |
卖出 |
| 09:37:00 |
7.71 |
47 |
5744 |
卖出 |
| 09:37:03 |
7.71 |
14 |
5758 |
买入 |
| 09:37:06 |
7.72 |
10 |
5768 |
买入 |
| 09:37:09 |
7.72 |
16 |
5784 |
买入 |
| 09:37:12 |
7.72 |
2 |
5786 |
卖出 |
| 09:37:15 |
7.71 |
31 |
5817 |
卖出 |
| 09:37:18 |
7.72 |
10 |
5827 |
买入 |
| 09:37:21 |
7.71 |
9 |
5836 |
卖出 |
| 09:37:24 |
7.71 |
150 |
5986 |
卖出 |
| 09:37:27 |
7.7 |
1 |
5987 |
卖出 |
| 09:37:36 |
7.71 |
10 |
5997 |
买入 |
| 09:37:42 |
7.7 |
176 |
6173 |
卖出 |
| 09:37:45 |
7.71 |
35 |
6208 |
买入 |
| 09:37:48 |
7.7 |
20 |
6228 |
卖出 |
| 09:38:00 |
7.7 |
9 |
6237 |
卖出 |
| 09:38:03 |
7.7 |
16 |
6253 |
买入 |
| 09:38:18 |
7.69 |
8 |
6261 |
卖出 |
| 09:38:21 |
7.69 |
3 |
6264 |
卖出 |
| 09:38:27 |
7.69 |
15 |
6279 |
买入 |
| 09:38:30 |
7.68 |
15 |
6294 |
卖出 |
| 09:38:33 |
7.68 |
17 |
6311 |
卖出 |
| 09:38:36 |
7.68 |
5 |
6316 |
买入 |
| 09:38:42 |
7.68 |
15 |
6331 |
卖出 |
| 09:38:45 |
7.69 |
22 |
6353 |
买入 |
| 09:38:48 |
7.69 |
4 |
6357 |
买入 |
| 09:38:51 |
7.69 |
1 |
6358 |
买入 |
| 09:38:57 |
7.7 |
310 |
6668 |
买入 |
| 09:39:03 |
7.69 |
14 |
6682 |
卖出 |
| 09:39:06 |
7.69 |
23 |
6705 |
卖出 |
| 09:39:09 |
7.69 |
13 |
6718 |
卖出 |
| 09:39:12 |
7.69 |
16 |
6734 |
卖出 |
| 09:39:15 |
7.69 |
5 |
6739 |
卖出 |
| 09:39:18 |
7.69 |
8 |
6747 |
买入 |
| 09:39:21 |
7.69 |
11 |
6758 |
买入 |
| 09:39:24 |
7.68 |
23 |
6781 |
卖出 |
| 09:39:27 |
7.69 |
6 |
6787 |
买入 |
| 09:39:36 |
7.68 |
109 |
6896 |
卖出 |
| 09:39:39 |
7.68 |
17 |
6913 |
卖出 |
| 09:39:42 |
7.67 |
49 |
6962 |
卖出 |
| 09:39:45 |
7.68 |
4 |
6966 |
买入 |
| 09:39:48 |
7.68 |
2 |
6968 |
买入 |
| 09:39:54 |
7.67 |
4 |
6972 |
卖出 |
| 09:39:57 |
7.67 |
174 |
7146 |
卖出 |
| 09:40:00 |
7.66 |
40 |
7186 |
卖出 |
| 09:40:03 |
7.66 |
40 |
7226 |
卖出 |
| 09:40:06 |
7.66 |
3 |
7229 |
卖出 |
| 09:40:09 |
7.66 |
6 |
7235 |
卖出 |
| 09:40:18 |
7.67 |
130 |
7365 |
买入 |
| 09:40:21 |
7.67 |
22 |
7387 |
买入 |
| 09:40:24 |
7.67 |
18 |
7405 |
买入 |
| 09:40:27 |
7.66 |
12 |
7417 |
卖出 |
| 09:40:30 |
7.66 |
5 |
7422 |
卖出 |
| 09:40:39 |
7.67 |
57 |
7479 |
买入 |
| 09:40:42 |
7.66 |
5 |
7484 |
卖出 |
| 09:40:45 |
7.67 |
3 |
7487 |
买入 |
| 09:40:48 |
7.66 |
16 |
7503 |
卖出 |
| 09:40:51 |
7.68 |
184 |
7687 |
买入 |
| 09:41:00 |
7.68 |
7 |
7694 |
卖出 |
| 09:41:03 |
7.68 |
2 |
7696 |
卖出 |
| 09:41:06 |
7.68 |
16 |
7712 |
卖出 |
| 09:41:18 |
7.68 |
1 |
7713 |
买入 |
| 09:41:21 |
7.67 |
44 |
7757 |
卖出 |
| 09:41:24 |
7.67 |
57 |
7814 |
买入 |
| 09:41:33 |
7.67 |
10 |
7824 |
卖出 |
| 09:41:36 |
7.67 |
1 |
7825 |
卖出 |
| 09:41:39 |
7.67 |
1 |
7826 |
卖出 |
| 09:41:42 |
7.67 |
20 |
7846 |
买入 |
| 09:41:51 |
7.67 |
29 |
7875 |
卖出 |
| 09:41:54 |
7.66 |
2 |
7877 |
卖出 |
| 09:41:57 |
7.67 |
3 |
7880 |
买入 |
| 09:42:00 |
7.66 |
8 |
7888 |
卖出 |
| 09:42:03 |
7.66 |
1 |
7889 |
卖出 |
| 09:42:06 |
7.66 |
98 |
7987 |
卖出 |
| 09:42:09 |
7.66 |
60 |
8047 |
卖出 |
| 09:42:12 |
7.66 |
29 |
8076 |
卖出 |
| 09:42:15 |
7.66 |
23 |
8099 |
卖出 |
| 09:42:18 |
7.66 |
16 |
8115 |
卖出 |
| 09:42:21 |
7.66 |
26 |
8141 |
买入 |
| 09:42:24 |
7.66 |
89 |
8230 |
买入 |
| 09:42:33 |
7.65 |
100 |
8330 |
卖出 |
| 09:42:36 |
7.66 |
1 |
8331 |
卖出 |
| 09:42:39 |
7.67 |
1 |
8332 |
买入 |
| 09:42:45 |
7.66 |
8 |
8340 |
买入 |
| 09:42:48 |
7.66 |
7 |
8347 |
买入 |
| 09:42:51 |
7.66 |
7 |
8354 |
买入 |
| 09:42:57 |
7.66 |
1 |
8355 |
卖出 |
| 09:43:06 |
7.65 |
3 |
8358 |
卖出 |
| 09:43:09 |
7.65 |
74 |
8432 |
卖出 |
| 09:43:12 |
7.63 |
44 |
8476 |
卖出 |
| 09:43:15 |
7.65 |
44 |
8520 |
买入 |
| 09:43:18 |
7.63 |
87 |
8607 |
卖出 |
| 09:43:21 |
7.65 |
1 |
8608 |
买入 |
| 09:43:24 |
7.63 |
18 |
8626 |
卖出 |
| 09:43:36 |
7.63 |
30 |
8656 |
卖出 |
| 09:43:42 |
7.63 |
49 |
8705 |
卖出 |
| 09:43:48 |
7.63 |
15 |
8720 |
卖出 |
| 09:43:51 |
7.63 |
6 |
8726 |
卖出 |
| 09:43:54 |
7.63 |
9 |
8735 |
卖出 |
| 09:43:57 |
7.64 |
11 |
8746 |
买入 |
| 09:44:00 |
7.64 |
92 |
8838 |
卖出 |
| 09:44:03 |
7.64 |
14 |
8852 |
卖出 |
| 09:44:06 |
7.64 |
1 |
8853 |
卖出 |
| 09:44:09 |
7.64 |
114 |
8967 |
买入 |
| 09:44:12 |
7.63 |
1 |
8968 |
卖出 |
| 09:44:15 |
7.64 |
16 |
8984 |
卖出 |
| 09:44:21 |
7.63 |
2 |
8986 |
卖出 |
| 09:44:30 |
7.63 |
6 |
8992 |
卖出 |
| 09:44:39 |
7.64 |
107 |
9099 |
买入 |
| 09:44:48 |
7.64 |
87 |
9186 |
卖出 |
| 09:44:51 |
7.64 |
2 |
9188 |
买入 |
| 09:44:54 |
7.64 |
3 |
9191 |
买入 |
| 09:44:57 |
7.64 |
13 |
9204 |
买入 |
| 09:45:06 |
7.63 |
13 |
9217 |
卖出 |
| 09:45:09 |
7.63 |
203 |
9420 |
卖出 |
| 09:45:12 |
7.63 |
125 |
9545 |
卖出 |
| 09:45:15 |
7.63 |
130 |
9675 |
卖出 |
| 09:45:21 |
7.63 |
3 |
9678 |
买入 |
| 09:45:24 |
7.62 |
13 |
9691 |
卖出 |
| 09:45:27 |
7.62 |
34 |
9725 |
卖出 |
| 09:45:30 |
7.63 |
211 |
9936 |
买入 |
| 09:45:36 |
7.63 |
5 |
9941 |
买入 |
| 09:45:39 |
7.63 |
24 |
9965 |
买入 |
| 09:45:42 |
7.62 |
13 |
9978 |
卖出 |
| 09:45:48 |
7.63 |
115 |
10093 |
买入 |
| 09:45:51 |
7.62 |
16 |
10109 |
卖出 |
| 09:45:54 |
7.62 |
10 |
10119 |
卖出 |
| 09:46:00 |
7.62 |
47 |
10166 |
卖出 |
| 09:46:06 |
7.62 |
74 |
10240 |
卖出 |
| 09:46:09 |
7.62 |
30 |
10270 |
卖出 |
| 09:46:12 |
7.62 |
9 |
10279 |
买入 |
| 09:46:15 |
7.62 |
49 |
10328 |
卖出 |
| 09:46:18 |
7.62 |
7 |
10335 |
卖出 |
| 09:46:21 |
7.62 |
129 |
10464 |
卖出 |
| 09:46:27 |
7.62 |
38 |
10502 |
卖出 |
| 09:46:30 |
7.62 |
12 |
10514 |
买入 |
| 09:46:33 |
7.62 |
70 |
10584 |
卖出 |
| 09:46:36 |
7.62 |
22 |
10606 |
卖出 |
| 09:46:39 |
7.62 |
7 |
10613 |
卖出 |
| 09:46:42 |
7.62 |
59 |
10672 |
卖出 |
| 09:46:45 |
7.62 |
23 |
10695 |
买入 |
| 09:46:48 |
7.62 |
16 |
10711 |
买入 |
| 09:46:51 |
7.63 |
103 |
10814 |
买入 |
| 09:46:54 |
7.63 |
39 |
10853 |
买入 |
| 09:46:57 |
7.64 |
241 |
11094 |
买入 |
| 09:47:06 |
7.64 |
15 |
11109 |
卖出 |
| 09:47:09 |
7.64 |
46 |
11155 |
买入 |
| 09:47:12 |
7.64 |
28 |
11183 |
卖出 |
| 09:47:15 |
7.65 |
2 |
11185 |
买入 |
| 09:47:18 |
7.64 |
4 |
11189 |
卖出 |
| 09:47:24 |
7.64 |
26 |
11215 |
卖出 |
| 09:47:27 |
7.64 |
24 |
11239 |
卖出 |
| 09:47:30 |
7.64 |
2 |
11241 |
买入 |
| 09:47:36 |
7.64 |
1 |
11242 |
买入 |
| 09:47:48 |
7.63 |
40 |
11282 |
卖出 |
| 09:47:57 |
7.64 |
1 |
11283 |
买入 |
| 09:48:00 |
7.63 |
4 |
11287 |
卖出 |
| 09:48:06 |
7.63 |
32 |
11319 |
卖出 |
| 09:48:09 |
7.63 |
3 |
11322 |
卖出 |
| 09:48:15 |
7.63 |
3 |
11325 |
买入 |
| 09:48:18 |
7.63 |
23 |
11348 |
买入 |
| 09:48:21 |
7.63 |
35 |
11383 |
买入 |