和胜股份[002824]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
28.1 |
37 |
37 |
集合竞价 |
| 09:15:09 |
27.68 |
77 |
77 |
集合竞价 |
| 09:15:27 |
27.68 |
78 |
78 |
集合竞价 |
| 09:15:45 |
27.68 |
77 |
77 |
集合竞价 |
| 09:16:30 |
27.6 |
87 |
87 |
集合竞价 |
| 09:16:48 |
27.6 |
87 |
87 |
集合竞价 |
| 09:17:06 |
27.6 |
87 |
87 |
集合竞价 |
| 09:17:51 |
27.75 |
63 |
63 |
集合竞价 |
| 09:18:18 |
27.68 |
70 |
70 |
集合竞价 |
| 09:18:36 |
27.67 |
79 |
79 |
集合竞价 |
| 09:18:45 |
27.68 |
93 |
93 |
集合竞价 |
| 09:18:54 |
27.67 |
94 |
94 |
集合竞价 |
| 09:19:21 |
27.67 |
92 |
92 |
集合竞价 |
| 09:20:09 |
27.67 |
94 |
94 |
集合竞价 |
| 09:20:36 |
27.67 |
97 |
97 |
集合竞价 |
| 09:20:45 |
27.67 |
97 |
97 |
集合竞价 |
| 09:21:48 |
27.67 |
114 |
114 |
集合竞价 |
| 09:22:06 |
27.67 |
116 |
116 |
集合竞价 |
| 09:22:24 |
27.67 |
137 |
137 |
集合竞价 |
| 09:22:33 |
27.68 |
137 |
137 |
集合竞价 |
| 09:23:00 |
27.68 |
155 |
155 |
集合竞价 |
| 09:23:09 |
27.68 |
157 |
157 |
集合竞价 |
| 09:23:18 |
27.68 |
162 |
162 |
集合竞价 |
| 09:23:27 |
27.68 |
169 |
169 |
集合竞价 |
| 09:23:36 |
27.68 |
184 |
184 |
集合竞价 |
| 09:23:45 |
27.68 |
191 |
191 |
集合竞价 |
| 09:24:03 |
27.68 |
196 |
196 |
集合竞价 |
| 09:24:12 |
27.68 |
196 |
196 |
集合竞价 |
| 09:24:21 |
27.68 |
199 |
199 |
集合竞价 |
| 09:24:30 |
27.68 |
199 |
199 |
集合竞价 |
| 09:24:39 |
27.68 |
251 |
251 |
集合竞价 |
| 09:24:48 |
27.68 |
264 |
264 |
集合竞价 |
| 09:24:57 |
27.68 |
302 |
302 |
集合竞价 |
| 09:25:00 |
27.68 |
347 |
649 |
卖出 |
| 09:30:00 |
27.69 |
120 |
769 |
买入 |
| 09:30:03 |
27.69 |
237 |
1006 |
卖出 |
| 09:30:06 |
27.74 |
51 |
1057 |
买入 |
| 09:30:09 |
27.82 |
225 |
1282 |
买入 |
| 09:30:12 |
27.85 |
52 |
1334 |
买入 |
| 09:30:15 |
27.84 |
8 |
1342 |
卖出 |
| 09:30:18 |
27.69 |
47 |
1389 |
卖出 |
| 09:30:21 |
27.66 |
46 |
1435 |
卖出 |
| 09:30:24 |
27.69 |
53 |
1488 |
买入 |
| 09:30:27 |
27.69 |
25 |
1513 |
买入 |
| 09:30:30 |
27.74 |
11 |
1524 |
买入 |
| 09:30:33 |
27.71 |
7 |
1531 |
卖出 |
| 09:30:36 |
27.8 |
25 |
1556 |
买入 |
| 09:30:39 |
27.78 |
21 |
1577 |
卖出 |
| 09:30:42 |
27.85 |
110 |
1687 |
买入 |
| 09:30:45 |
27.85 |
38 |
1725 |
卖出 |
| 09:30:48 |
27.85 |
18 |
1743 |
卖出 |
| 09:30:51 |
27.85 |
15 |
1758 |
卖出 |
| 09:30:54 |
27.88 |
58 |
1816 |
买入 |
| 09:30:57 |
27.88 |
52 |
1868 |
卖出 |
| 09:31:00 |
27.92 |
119 |
1987 |
买入 |
| 09:31:03 |
27.9 |
58 |
2045 |
卖出 |
| 09:31:06 |
27.9 |
54 |
2099 |
卖出 |
| 09:31:09 |
27.9 |
31 |
2130 |
买入 |
| 09:31:12 |
27.85 |
33 |
2163 |
卖出 |
| 09:31:15 |
27.85 |
31 |
2194 |
卖出 |
| 09:31:18 |
27.84 |
2 |
2196 |
卖出 |
| 09:31:21 |
27.9 |
2 |
2198 |
买入 |
| 09:31:24 |
27.9 |
6 |
2204 |
买入 |
| 09:31:27 |
27.87 |
80 |
2284 |
卖出 |
| 09:31:30 |
27.9 |
14 |
2298 |
买入 |
| 09:31:33 |
27.88 |
57 |
2355 |
卖出 |
| 09:31:36 |
27.88 |
7 |
2362 |
卖出 |
| 09:31:39 |
27.9 |
26 |
2388 |
买入 |
| 09:31:42 |
27.9 |
44 |
2432 |
买入 |
| 09:31:45 |
27.9 |
24 |
2456 |
卖出 |
| 09:31:48 |
27.93 |
2 |
2458 |
买入 |
| 09:31:57 |
27.9 |
2 |
2460 |
卖出 |
| 09:32:00 |
27.99 |
91 |
2551 |
买入 |
| 09:32:03 |
28.06 |
2 |
2553 |
买入 |
| 09:32:06 |
28.06 |
100 |
2653 |
买入 |
| 09:32:09 |
28.1 |
28 |
2681 |
买入 |
| 09:32:12 |
28.1 |
36 |
2717 |
买入 |
| 09:32:15 |
28.05 |
7 |
2724 |
卖出 |
| 09:32:18 |
28.05 |
49 |
2773 |
买入 |
| 09:32:21 |
28.06 |
13 |
2786 |
买入 |
| 09:32:24 |
28 |
20 |
2806 |
卖出 |
| 09:32:30 |
28.05 |
17 |
2823 |
买入 |
| 09:32:33 |
28.04 |
19 |
2842 |
卖出 |
| 09:32:39 |
28 |
1 |
2843 |
卖出 |
| 09:32:42 |
28.04 |
14 |
2857 |
买入 |
| 09:32:45 |
28.04 |
3 |
2860 |
卖出 |
| 09:32:48 |
28.02 |
10 |
2870 |
卖出 |
| 09:32:51 |
28 |
2 |
2872 |
卖出 |
| 09:32:54 |
28.03 |
20 |
2892 |
买入 |
| 09:32:57 |
28.03 |
1 |
2893 |
买入 |
| 09:33:00 |
28.03 |
1 |
2894 |
卖出 |
| 09:33:03 |
28 |
37 |
2931 |
卖出 |
| 09:33:06 |
27.99 |
951 |
3882 |
卖出 |
| 09:33:09 |
27.91 |
59 |
3941 |
卖出 |
| 09:33:12 |
27.94 |
26 |
3967 |
买入 |
| 09:33:15 |
27.94 |
4 |
3971 |
卖出 |
| 09:33:18 |
27.92 |
7 |
3978 |
卖出 |
| 09:33:21 |
27.9 |
14 |
3992 |
卖出 |
| 09:33:24 |
27.88 |
18 |
4010 |
卖出 |
| 09:33:27 |
27.9 |
5 |
4015 |
买入 |
| 09:33:30 |
27.92 |
21 |
4036 |
买入 |
| 09:33:33 |
27.95 |
110 |
4146 |
买入 |
| 09:33:42 |
28 |
95 |
4241 |
买入 |
| 09:33:45 |
27.96 |
1 |
4242 |
卖出 |
| 09:33:54 |
27.96 |
1 |
4243 |
卖出 |
| 09:33:57 |
28.04 |
353 |
4596 |
买入 |
| 09:34:00 |
28.04 |
1 |
4597 |
买入 |
| 09:34:03 |
28.04 |
109 |
4706 |
买入 |
| 09:34:06 |
28.04 |
1 |
4707 |
买入 |
| 09:34:09 |
28.04 |
3 |
4710 |
买入 |
| 09:34:12 |
28 |
3 |
4713 |
卖出 |
| 09:34:18 |
28 |
2 |
4715 |
买入 |
| 09:34:21 |
27.97 |
5 |
4720 |
卖出 |
| 09:34:24 |
27.97 |
4 |
4724 |
买入 |
| 09:34:30 |
27.97 |
48 |
4772 |
买入 |
| 09:34:33 |
27.95 |
5 |
4777 |
卖出 |
| 09:34:42 |
27.95 |
2 |
4779 |
买入 |
| 09:34:45 |
27.91 |
9 |
4788 |
卖出 |
| 09:34:48 |
27.91 |
3 |
4791 |
卖出 |
| 09:34:51 |
27.93 |
38 |
4829 |
买入 |
| 09:34:54 |
27.95 |
25 |
4854 |
买入 |
| 09:34:57 |
27.95 |
23 |
4877 |
买入 |
| 09:35:00 |
27.95 |
3 |
4880 |
买入 |
| 09:35:03 |
27.94 |
7 |
4887 |
卖出 |
| 09:35:06 |
27.97 |
58 |
4945 |
买入 |
| 09:35:21 |
27.99 |
3 |
4948 |
买入 |
| 09:35:24 |
28 |
6 |
4954 |
买入 |
| 09:35:33 |
28 |
3 |
4957 |
买入 |
| 09:35:36 |
28 |
35 |
4992 |
买入 |
| 09:35:39 |
28 |
7 |
4999 |
卖出 |
| 09:35:45 |
28.03 |
13 |
5012 |
买入 |
| 09:35:48 |
28.03 |
11 |
5023 |
买入 |
| 09:35:51 |
28.04 |
174 |
5197 |
买入 |
| 09:35:54 |
28.05 |
1 |
5198 |
买入 |
| 09:35:57 |
28.05 |
11 |
5209 |
买入 |
| 09:36:03 |
28.04 |
2 |
5211 |
卖出 |
| 09:36:06 |
28.07 |
11 |
5222 |
买入 |
| 09:36:12 |
28.04 |
116 |
5338 |
卖出 |
| 09:36:15 |
28.03 |
25 |
5363 |
卖出 |
| 09:36:18 |
28.01 |
6 |
5369 |
卖出 |
| 09:36:21 |
28.01 |
60 |
5429 |
买入 |
| 09:36:24 |
28.02 |
4 |
5433 |
买入 |
| 09:36:30 |
28.03 |
4 |
5437 |
买入 |
| 09:36:33 |
28.03 |
5 |
5442 |
买入 |
| 09:36:42 |
28.07 |
32 |
5474 |
买入 |
| 09:36:45 |
28.03 |
15 |
5489 |
卖出 |
| 09:36:48 |
28.1 |
142 |
5631 |
买入 |
| 09:36:51 |
28.11 |
4 |
5635 |
买入 |
| 09:36:54 |
28.11 |
45 |
5680 |
买入 |
| 09:36:57 |
28.11 |
25 |
5705 |
卖出 |
| 09:37:06 |
28.16 |
8 |
5713 |
买入 |
| 09:37:09 |
28.15 |
3 |
5716 |
卖出 |
| 09:37:12 |
28.19 |
103 |
5819 |
买入 |
| 09:37:15 |
28.12 |
22 |
5841 |
卖出 |
| 09:37:18 |
28.19 |
282 |
6123 |
买入 |
| 09:37:27 |
28.24 |
4 |
6127 |
卖出 |
| 09:37:30 |
28.27 |
22 |
6149 |
买入 |
| 09:37:33 |
28.24 |
23 |
6172 |
卖出 |
| 09:37:39 |
28.24 |
6 |
6178 |
买入 |
| 09:37:42 |
28.24 |
6 |
6184 |
买入 |
| 09:37:51 |
28.28 |
58 |
6242 |
买入 |
| 09:37:54 |
28.28 |
7 |
6249 |
卖出 |
| 09:37:57 |
28.29 |
82 |
6331 |
买入 |
| 09:38:00 |
28.28 |
39 |
6370 |
卖出 |
| 09:38:03 |
28.25 |
3 |
6373 |
卖出 |
| 09:38:06 |
28.3 |
21 |
6394 |
买入 |
| 09:38:12 |
28.29 |
3 |
6397 |
卖出 |
| 09:38:15 |
28.3 |
3 |
6400 |
买入 |
| 09:38:18 |
28.28 |
5 |
6405 |
卖出 |
| 09:38:21 |
28.28 |
1 |
6406 |
买入 |
| 09:38:24 |
28.29 |
6 |
6412 |
买入 |
| 09:38:27 |
28.29 |
2 |
6414 |
买入 |
| 09:38:30 |
28.29 |
2 |
6416 |
卖出 |
| 09:38:33 |
28.28 |
14 |
6430 |
卖出 |
| 09:38:36 |
28.27 |
17 |
6447 |
卖出 |
| 09:38:39 |
28.24 |
44 |
6491 |
卖出 |
| 09:38:42 |
28.22 |
118 |
6609 |
卖出 |
| 09:38:48 |
28.22 |
2 |
6611 |
卖出 |
| 09:38:51 |
28.22 |
5 |
6616 |
卖出 |
| 09:38:54 |
28.21 |
3 |
6619 |
卖出 |
| 09:38:57 |
28.24 |
29 |
6648 |
买入 |
| 09:39:00 |
28.2 |
9 |
6657 |
卖出 |
| 09:39:03 |
28.19 |
2 |
6659 |
卖出 |
| 09:39:12 |
28.18 |
2 |
6661 |
买入 |
| 09:39:15 |
28.18 |
7 |
6668 |
买入 |
| 09:39:21 |
28.2 |
39 |
6707 |
买入 |
| 09:39:24 |
28.22 |
22 |
6729 |
买入 |
| 09:39:27 |
28.24 |
4 |
6733 |
买入 |
| 09:39:30 |
28.24 |
3 |
6736 |
买入 |
| 09:39:33 |
28.22 |
19 |
6755 |
卖出 |
| 09:39:36 |
28.17 |
26 |
6781 |
卖出 |
| 09:39:48 |
28.18 |
10 |
6791 |
买入 |
| 09:39:51 |
28.17 |
4 |
6795 |
卖出 |
| 09:40:00 |
28.18 |
1 |
6796 |
卖出 |
| 09:40:03 |
28.18 |
14 |
6810 |
卖出 |
| 09:40:06 |
28.17 |
52 |
6862 |
卖出 |
| 09:40:09 |
28.17 |
26 |
6888 |
买入 |
| 09:40:12 |
28.15 |
2 |
6890 |
卖出 |
| 09:40:15 |
28.18 |
9 |
6899 |
买入 |
| 09:40:21 |
28.18 |
2 |
6901 |
卖出 |
| 09:40:36 |
28.14 |
57 |
6958 |
卖出 |
| 09:40:39 |
28.14 |
6 |
6964 |
卖出 |
| 09:40:42 |
28.14 |
3 |
6967 |
买入 |
| 09:40:45 |
28.14 |
103 |
7070 |
买入 |
| 09:40:48 |
28.14 |
1 |
7071 |
买入 |
| 09:40:51 |
28.14 |
7 |
7078 |
买入 |
| 09:40:54 |
28.13 |
11 |
7089 |
卖出 |
| 09:40:57 |
28.13 |
10 |
7099 |
卖出 |
| 09:41:00 |
28.13 |
11 |
7110 |
买入 |
| 09:41:03 |
28.13 |
6 |
7116 |
买入 |
| 09:41:06 |
28.14 |
54 |
7170 |
买入 |
| 09:41:09 |
28.15 |
7 |
7177 |
买入 |
| 09:41:12 |
28.17 |
2 |
7179 |
买入 |
| 09:41:18 |
28.15 |
6 |
7185 |
卖出 |
| 09:41:24 |
28.13 |
46 |
7231 |
卖出 |
| 09:41:27 |
28.09 |
109 |
7340 |
卖出 |
| 09:41:39 |
28.05 |
61 |
7401 |
卖出 |
| 09:41:42 |
28.05 |
14 |
7415 |
卖出 |
| 09:41:45 |
28.08 |
4 |
7419 |
买入 |
| 09:41:51 |
28.08 |
28 |
7447 |
买入 |
| 09:41:54 |
28.09 |
733 |
8180 |
买入 |
| 09:41:57 |
28.14 |
51 |
8231 |
买入 |
| 09:42:00 |
28.14 |
43 |
8274 |
买入 |
| 09:42:06 |
28.18 |
45 |
8319 |
买入 |
| 09:42:12 |
28.23 |
37 |
8356 |
买入 |
| 09:42:15 |
28.22 |
1 |
8357 |
卖出 |
| 09:42:21 |
28.2 |
4 |
8361 |
买入 |
| 09:42:24 |
28.14 |
3 |
8364 |
卖出 |
| 09:42:27 |
28.14 |
3 |
8367 |
卖出 |
| 09:42:30 |
28.14 |
13 |
8380 |
卖出 |
| 09:42:36 |
28.13 |
2 |
8382 |
卖出 |
| 09:42:39 |
28.07 |
30 |
8412 |
卖出 |
| 09:42:54 |
28.11 |
3 |
8415 |
买入 |
| 09:42:57 |
28.1 |
5 |
8420 |
卖出 |
| 09:43:03 |
28.1 |
6 |
8426 |
卖出 |
| 09:43:06 |
28.1 |
3 |
8429 |
卖出 |
| 09:43:09 |
28.1 |
1 |
8430 |
卖出 |
| 09:43:12 |
28.1 |
1 |
8431 |
卖出 |
| 09:43:15 |
28.11 |
5 |
8436 |
买入 |
| 09:43:21 |
28.1 |
18 |
8454 |
卖出 |
| 09:43:27 |
28.13 |
30 |
8484 |
买入 |
| 09:43:30 |
28.13 |
3 |
8487 |
买入 |
| 09:43:33 |
28.11 |
3 |
8490 |
卖出 |
| 09:43:36 |
28.15 |
3 |
8493 |
买入 |
| 09:43:39 |
28.14 |
4 |
8497 |
卖出 |
| 09:43:42 |
28.14 |
1 |
8498 |
卖出 |
| 09:43:45 |
28.12 |
3 |
8501 |
卖出 |
| 09:43:48 |
28.11 |
96 |
8597 |
卖出 |
| 09:43:51 |
28.09 |
74 |
8671 |
卖出 |
| 09:43:54 |
28.09 |
17 |
8688 |
卖出 |
| 09:43:57 |
28.07 |
45 |
8733 |
卖出 |
| 09:44:00 |
28.07 |
4 |
8737 |
卖出 |
| 09:44:03 |
28.05 |
2 |
8739 |
卖出 |
| 09:44:06 |
28 |
9 |
8748 |
卖出 |
| 09:44:09 |
28.05 |
24 |
8772 |
买入 |
| 09:44:12 |
28.01 |
1 |
8773 |
卖出 |
| 09:44:15 |
28.01 |
14 |
8787 |
买入 |
| 09:44:18 |
28.01 |
2 |
8789 |
买入 |
| 09:44:27 |
27.97 |
12 |
8801 |
卖出 |
| 09:44:30 |
27.97 |
5 |
8806 |
卖出 |
| 09:44:33 |
27.97 |
5 |
8811 |
买入 |
| 09:44:36 |
27.96 |
12 |
8823 |
卖出 |
| 09:44:45 |
27.96 |
44 |
8867 |
卖出 |
| 09:44:48 |
27.96 |
3 |
8870 |
买入 |
| 09:44:54 |
27.97 |
1 |
8871 |
买入 |
| 09:44:57 |
27.96 |
17 |
8888 |
卖出 |
| 09:45:00 |
27.97 |
7 |
8895 |
买入 |
| 09:45:03 |
27.96 |
5 |
8900 |
卖出 |
| 09:45:06 |
27.96 |
15 |
8915 |
卖出 |
| 09:45:09 |
27.99 |
55 |
8970 |
买入 |
| 09:45:12 |
28.01 |
13 |
8983 |
买入 |
| 09:45:15 |
28.08 |
10 |
8993 |
买入 |
| 09:45:18 |
28.05 |
25 |
9018 |
卖出 |
| 09:45:21 |
28.06 |
6 |
9024 |
买入 |
| 09:45:24 |
28.04 |
8 |
9032 |
卖出 |
| 09:45:30 |
28.04 |
8 |
9040 |
卖出 |
| 09:45:33 |
28.03 |
5 |
9045 |
卖出 |
| 09:45:36 |
28.01 |
7 |
9052 |
卖出 |
| 09:45:39 |
28.04 |
2 |
9054 |
卖出 |
| 09:45:42 |
28.01 |
9 |
9063 |
卖出 |
| 09:45:45 |
28 |
26 |
9089 |
卖出 |
| 09:45:48 |
28.05 |
11 |
9100 |
买入 |
| 09:45:57 |
28.05 |
1 |
9101 |
买入 |
| 09:46:00 |
28.03 |
4 |
9105 |
卖出 |
| 09:46:03 |
28.01 |
3 |
9108 |
卖出 |
| 09:46:06 |
28 |
6 |
9114 |
卖出 |
| 09:46:09 |
27.96 |
1044 |
10158 |
卖出 |
| 09:46:12 |
27.98 |
62 |
10220 |
买入 |
| 09:46:15 |
27.99 |
1 |
10221 |
买入 |
| 09:46:18 |
27.99 |
1 |
10222 |
买入 |
| 09:46:24 |
27.99 |
10 |
10232 |
买入 |
| 09:46:27 |
27.99 |
3 |
10235 |
买入 |
| 09:46:30 |
27.99 |
10 |
10245 |
买入 |
| 09:46:33 |
28.01 |
7 |
10252 |
买入 |
| 09:46:36 |
28.01 |
2 |
10254 |
买入 |
| 09:46:45 |
27.99 |
5 |
10259 |
卖出 |
| 09:46:51 |
28 |
21 |
10280 |
卖出 |
| 09:46:54 |
28.01 |
3 |
10283 |
卖出 |
| 09:46:57 |
28 |
1 |
10284 |
买入 |
| 09:47:00 |
28.03 |
11 |
10295 |
买入 |