和胜股份[002824]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
31 |
39 |
39 |
集合竞价 |
| 09:15:45 |
31 |
46 |
46 |
集合竞价 |
| 09:16:12 |
31 |
66 |
66 |
集合竞价 |
| 09:16:21 |
31 |
84 |
84 |
集合竞价 |
| 09:16:39 |
31 |
84 |
84 |
集合竞价 |
| 09:16:57 |
31 |
84 |
84 |
集合竞价 |
| 09:17:06 |
31 |
83 |
83 |
集合竞价 |
| 09:17:15 |
31 |
84 |
84 |
集合竞价 |
| 09:17:24 |
31 |
83 |
83 |
集合竞价 |
| 09:17:42 |
31 |
84 |
84 |
集合竞价 |
| 09:18:00 |
31 |
84 |
84 |
集合竞价 |
| 09:18:09 |
31 |
87 |
87 |
集合竞价 |
| 09:18:18 |
31 |
88 |
88 |
集合竞价 |
| 09:18:27 |
31 |
88 |
88 |
集合竞价 |
| 09:18:54 |
31 |
88 |
88 |
集合竞价 |
| 09:19:03 |
31 |
88 |
88 |
集合竞价 |
| 09:19:12 |
31 |
88 |
88 |
集合竞价 |
| 09:19:21 |
31 |
88 |
88 |
集合竞价 |
| 09:19:30 |
31 |
88 |
88 |
集合竞价 |
| 09:19:39 |
31 |
88 |
88 |
集合竞价 |
| 09:19:48 |
31 |
88 |
88 |
集合竞价 |
| 09:20:00 |
31 |
88 |
88 |
集合竞价 |
| 09:20:09 |
31 |
88 |
88 |
集合竞价 |
| 09:20:18 |
31 |
88 |
88 |
集合竞价 |
| 09:20:36 |
31 |
88 |
88 |
集合竞价 |
| 09:20:45 |
31 |
88 |
88 |
集合竞价 |
| 09:20:54 |
31 |
88 |
88 |
集合竞价 |
| 09:21:03 |
31 |
88 |
88 |
集合竞价 |
| 09:21:12 |
31 |
88 |
88 |
集合竞价 |
| 09:21:21 |
31 |
88 |
88 |
集合竞价 |
| 09:21:39 |
31 |
88 |
88 |
集合竞价 |
| 09:21:48 |
31 |
88 |
88 |
集合竞价 |
| 09:21:57 |
31 |
93 |
93 |
集合竞价 |
| 09:22:06 |
31 |
93 |
93 |
集合竞价 |
| 09:22:15 |
31.01 |
93 |
93 |
集合竞价 |
| 09:22:24 |
31.01 |
93 |
93 |
集合竞价 |
| 09:22:42 |
31.01 |
93 |
93 |
集合竞价 |
| 09:22:51 |
31.01 |
93 |
93 |
集合竞价 |
| 09:23:00 |
31.01 |
93 |
93 |
集合竞价 |
| 09:23:09 |
31.01 |
93 |
93 |
集合竞价 |
| 09:23:18 |
31.01 |
93 |
93 |
集合竞价 |
| 09:23:27 |
31.01 |
93 |
93 |
集合竞价 |
| 09:23:36 |
31.05 |
93 |
93 |
集合竞价 |
| 09:23:45 |
31.05 |
93 |
93 |
集合竞价 |
| 09:23:54 |
31.06 |
93 |
93 |
集合竞价 |
| 09:24:03 |
31.06 |
93 |
93 |
集合竞价 |
| 09:24:12 |
31.06 |
93 |
93 |
集合竞价 |
| 09:24:21 |
31.74 |
100 |
100 |
集合竞价 |
| 09:24:30 |
31.74 |
101 |
101 |
集合竞价 |
| 09:24:39 |
31.9 |
129 |
129 |
集合竞价 |
| 09:24:48 |
31.9 |
129 |
129 |
集合竞价 |
| 09:24:57 |
32.35 |
179 |
179 |
集合竞价 |
| 09:25:00 |
33.33 |
208 |
387 |
卖出 |
| 09:30:00 |
33.73 |
5 |
392 |
买入 |
| 09:30:03 |
33.73 |
49 |
441 |
买入 |
| 09:30:06 |
33.34 |
32 |
473 |
卖出 |
| 09:30:09 |
33.34 |
47 |
520 |
卖出 |
| 09:30:12 |
33.38 |
29 |
549 |
买入 |
| 09:30:15 |
33.34 |
70 |
619 |
卖出 |
| 09:30:18 |
33.38 |
51 |
670 |
买入 |
| 09:30:21 |
33.26 |
162 |
832 |
卖出 |
| 09:30:24 |
33.22 |
48 |
880 |
卖出 |
| 09:30:27 |
33.33 |
62 |
942 |
买入 |
| 09:30:30 |
33.36 |
22 |
964 |
买入 |
| 09:30:33 |
33.33 |
2 |
966 |
卖出 |
| 09:30:36 |
33.36 |
13 |
979 |
买入 |
| 09:30:39 |
33.39 |
5 |
984 |
买入 |
| 09:30:42 |
33.37 |
10 |
994 |
卖出 |
| 09:30:45 |
33.39 |
29 |
1023 |
买入 |
| 09:30:48 |
33.33 |
11 |
1034 |
卖出 |
| 09:30:51 |
33.33 |
1 |
1035 |
卖出 |
| 09:30:54 |
33.41 |
9 |
1044 |
买入 |
| 09:30:57 |
33.33 |
26 |
1070 |
卖出 |
| 09:31:00 |
33.29 |
20 |
1090 |
卖出 |
| 09:31:03 |
33.28 |
7 |
1097 |
买入 |
| 09:31:06 |
33.27 |
37 |
1134 |
买入 |
| 09:31:09 |
33.22 |
29 |
1163 |
卖出 |
| 09:31:12 |
33.24 |
47 |
1210 |
买入 |
| 09:31:15 |
33.16 |
23 |
1233 |
卖出 |
| 09:31:18 |
33.27 |
10 |
1243 |
买入 |
| 09:31:21 |
33.33 |
31 |
1274 |
买入 |
| 09:31:24 |
33.34 |
8 |
1282 |
买入 |
| 09:31:30 |
33.33 |
26 |
1308 |
卖出 |
| 09:31:33 |
33.33 |
20 |
1328 |
买入 |
| 09:31:36 |
33.32 |
21 |
1349 |
卖出 |
| 09:31:39 |
33.32 |
8 |
1357 |
买入 |
| 09:31:42 |
33.31 |
41 |
1398 |
卖出 |
| 09:31:45 |
33.18 |
25 |
1423 |
卖出 |
| 09:31:51 |
33.26 |
9 |
1432 |
买入 |
| 09:31:54 |
33.18 |
18 |
1450 |
卖出 |
| 09:31:57 |
33.1 |
8 |
1458 |
卖出 |
| 09:32:00 |
33.07 |
11 |
1469 |
卖出 |
| 09:32:03 |
32.98 |
38 |
1507 |
卖出 |
| 09:32:06 |
32.97 |
1 |
1508 |
卖出 |
| 09:32:09 |
32.9 |
7 |
1515 |
卖出 |
| 09:32:12 |
32.91 |
14 |
1529 |
买入 |
| 09:32:15 |
32.96 |
1 |
1530 |
买入 |
| 09:32:18 |
32.99 |
7 |
1537 |
买入 |
| 09:32:21 |
33.05 |
4 |
1541 |
买入 |
| 09:32:24 |
33.03 |
4 |
1545 |
卖出 |
| 09:32:27 |
33.13 |
1 |
1546 |
买入 |
| 09:32:33 |
33.03 |
25 |
1571 |
卖出 |
| 09:32:36 |
33 |
7 |
1578 |
卖出 |
| 09:32:39 |
33 |
51 |
1629 |
买入 |
| 09:32:42 |
32.96 |
13 |
1642 |
卖出 |
| 09:32:45 |
32.96 |
6 |
1648 |
卖出 |
| 09:32:48 |
32.96 |
7 |
1655 |
卖出 |
| 09:32:51 |
32.96 |
13 |
1668 |
卖出 |
| 09:32:54 |
32.86 |
39 |
1707 |
卖出 |
| 09:32:57 |
32.9 |
6 |
1713 |
买入 |
| 09:33:03 |
32.9 |
1 |
1714 |
买入 |
| 09:33:06 |
32.9 |
47 |
1761 |
买入 |
| 09:33:09 |
32.9 |
9 |
1770 |
买入 |
| 09:33:12 |
32.81 |
91 |
1861 |
卖出 |
| 09:33:15 |
32.9 |
28 |
1889 |
买入 |
| 09:33:21 |
32.93 |
25 |
1914 |
买入 |
| 09:33:24 |
32.98 |
16 |
1930 |
买入 |
| 09:33:27 |
32.98 |
2 |
1932 |
买入 |
| 09:33:30 |
33.05 |
85 |
2017 |
买入 |
| 09:33:33 |
32.93 |
79 |
2096 |
卖出 |
| 09:33:36 |
32.93 |
15 |
2111 |
卖出 |
| 09:33:39 |
33.08 |
3 |
2114 |
买入 |
| 09:33:42 |
33.07 |
3 |
2117 |
买入 |
| 09:33:48 |
33.07 |
16 |
2133 |
买入 |
| 09:33:54 |
33.09 |
1 |
2134 |
买入 |
| 09:33:57 |
33.1 |
1 |
2135 |
买入 |
| 09:34:00 |
33.09 |
2 |
2137 |
买入 |
| 09:34:03 |
33.09 |
10 |
2147 |
买入 |
| 09:34:06 |
33.09 |
7 |
2154 |
买入 |
| 09:34:09 |
33.09 |
23 |
2177 |
卖出 |
| 09:34:12 |
33.07 |
36 |
2213 |
卖出 |
| 09:34:15 |
33.09 |
20 |
2233 |
买入 |
| 09:34:18 |
33.08 |
1 |
2234 |
卖出 |
| 09:34:21 |
33.09 |
4 |
2238 |
买入 |
| 09:34:24 |
33.05 |
17 |
2255 |
卖出 |
| 09:34:27 |
33 |
4 |
2259 |
卖出 |
| 09:34:30 |
32.95 |
16 |
2275 |
卖出 |
| 09:34:33 |
32.93 |
21 |
2296 |
卖出 |
| 09:34:36 |
32.92 |
4 |
2300 |
卖出 |
| 09:34:39 |
32.91 |
22 |
2322 |
卖出 |
| 09:34:42 |
32.91 |
7 |
2329 |
卖出 |
| 09:34:45 |
32.99 |
12 |
2341 |
买入 |
| 09:34:48 |
32.99 |
2 |
2343 |
买入 |
| 09:34:54 |
32.97 |
1 |
2344 |
卖出 |
| 09:34:57 |
32.97 |
2 |
2346 |
卖出 |
| 09:35:03 |
32.91 |
14 |
2360 |
卖出 |
| 09:35:06 |
32.85 |
20 |
2380 |
卖出 |
| 09:35:09 |
32.79 |
7 |
2387 |
卖出 |
| 09:35:12 |
32.85 |
27 |
2414 |
买入 |
| 09:35:15 |
32.83 |
29 |
2443 |
卖出 |
| 09:35:18 |
32.86 |
4 |
2447 |
买入 |
| 09:35:24 |
32.8 |
7 |
2454 |
卖出 |
| 09:35:27 |
32.8 |
1 |
2455 |
卖出 |
| 09:35:30 |
32.8 |
12 |
2467 |
卖出 |
| 09:35:33 |
32.86 |
18 |
2485 |
买入 |
| 09:35:36 |
32.87 |
38 |
2523 |
买入 |
| 09:35:39 |
32.81 |
22 |
2545 |
卖出 |
| 09:35:42 |
32.81 |
2 |
2547 |
卖出 |
| 09:35:45 |
32.89 |
1 |
2548 |
买入 |
| 09:35:48 |
32.89 |
5 |
2553 |
买入 |
| 09:35:51 |
32.87 |
1 |
2554 |
买入 |
| 09:35:54 |
32.89 |
1 |
2555 |
买入 |
| 09:35:57 |
32.89 |
3 |
2558 |
买入 |
| 09:36:00 |
32.87 |
4 |
2562 |
卖出 |
| 09:36:03 |
32.89 |
1 |
2563 |
买入 |
| 09:36:06 |
32.89 |
2 |
2565 |
卖出 |
| 09:36:09 |
32.9 |
18 |
2583 |
买入 |
| 09:36:12 |
32.9 |
2 |
2585 |
买入 |
| 09:36:15 |
32.91 |
121 |
2706 |
买入 |
| 09:36:18 |
32.97 |
14 |
2720 |
买入 |
| 09:36:21 |
32.97 |
5 |
2725 |
买入 |
| 09:36:24 |
33 |
5 |
2730 |
买入 |
| 09:36:27 |
33.02 |
1 |
2731 |
买入 |
| 09:36:30 |
33.02 |
2 |
2733 |
买入 |
| 09:36:33 |
33 |
12 |
2745 |
卖出 |
| 09:36:36 |
33.02 |
3 |
2748 |
买入 |
| 09:36:39 |
33.03 |
2 |
2750 |
买入 |
| 09:36:42 |
32.98 |
14 |
2764 |
卖出 |
| 09:36:45 |
32.99 |
2 |
2766 |
买入 |
| 09:36:48 |
32.99 |
4 |
2770 |
买入 |
| 09:36:51 |
32.97 |
6 |
2776 |
卖出 |
| 09:36:54 |
32.93 |
4 |
2780 |
卖出 |
| 09:36:57 |
32.93 |
2 |
2782 |
卖出 |
| 09:37:00 |
32.92 |
51 |
2833 |
卖出 |
| 09:37:03 |
32.97 |
16 |
2849 |
买入 |
| 09:37:06 |
32.98 |
13 |
2862 |
买入 |
| 09:37:09 |
32.99 |
29 |
2891 |
卖出 |
| 09:37:18 |
33 |
16 |
2907 |
卖出 |
| 09:37:21 |
33 |
23 |
2930 |
买入 |
| 09:37:24 |
33 |
6 |
2936 |
卖出 |
| 09:37:27 |
33.23 |
7 |
2943 |
买入 |
| 09:37:30 |
33.01 |
19 |
2962 |
卖出 |
| 09:37:36 |
33.18 |
3 |
2965 |
买入 |
| 09:37:39 |
33.18 |
2 |
2967 |
买入 |
| 09:37:45 |
33.18 |
3 |
2970 |
买入 |
| 09:37:51 |
33.17 |
3 |
2973 |
卖出 |
| 09:37:54 |
33.22 |
8 |
2981 |
买入 |
| 09:37:57 |
33.18 |
11 |
2992 |
卖出 |
| 09:38:00 |
33.17 |
42 |
3034 |
买入 |
| 09:38:03 |
33.11 |
22 |
3056 |
卖出 |
| 09:38:06 |
33.07 |
58 |
3114 |
卖出 |
| 09:38:09 |
33.07 |
11 |
3125 |
买入 |
| 09:38:12 |
33.07 |
1 |
3126 |
买入 |
| 09:38:15 |
33.07 |
3 |
3129 |
买入 |
| 09:38:18 |
33.07 |
1 |
3130 |
买入 |
| 09:38:21 |
33.08 |
2 |
3132 |
买入 |
| 09:38:24 |
33.08 |
3 |
3135 |
买入 |
| 09:38:27 |
33.07 |
3 |
3138 |
卖出 |
| 09:38:30 |
33.08 |
8 |
3146 |
买入 |
| 09:38:33 |
33.07 |
1 |
3147 |
卖出 |
| 09:38:36 |
33.07 |
2 |
3149 |
卖出 |
| 09:38:39 |
33.08 |
2 |
3151 |
买入 |
| 09:38:42 |
33.03 |
15 |
3166 |
卖出 |
| 09:38:45 |
33.04 |
2 |
3168 |
买入 |
| 09:38:51 |
33.01 |
3 |
3171 |
卖出 |
| 09:38:54 |
33.01 |
2 |
3173 |
卖出 |
| 09:39:00 |
32.91 |
80 |
3253 |
卖出 |
| 09:39:03 |
32.96 |
16 |
3269 |
买入 |
| 09:39:06 |
32.98 |
3 |
3272 |
买入 |
| 09:39:09 |
32.98 |
4 |
3276 |
买入 |
| 09:39:15 |
32.98 |
2 |
3278 |
买入 |
| 09:39:21 |
32.98 |
2 |
3280 |
买入 |
| 09:39:24 |
32.98 |
4 |
3284 |
卖出 |
| 09:39:27 |
32.95 |
42 |
3326 |
卖出 |
| 09:39:30 |
32.95 |
4 |
3330 |
买入 |
| 09:39:33 |
32.94 |
7 |
3337 |
卖出 |
| 09:39:36 |
32.94 |
7 |
3344 |
卖出 |
| 09:39:39 |
32.95 |
12 |
3356 |
买入 |
| 09:39:42 |
32.94 |
5 |
3361 |
卖出 |
| 09:39:45 |
32.95 |
3 |
3364 |
买入 |
| 09:39:48 |
32.95 |
2 |
3366 |
买入 |
| 09:39:54 |
32.95 |
2 |
3368 |
买入 |
| 09:40:03 |
32.94 |
10 |
3378 |
卖出 |
| 09:40:06 |
32.95 |
6 |
3384 |
买入 |
| 09:40:09 |
32.95 |
10 |
3394 |
买入 |
| 09:40:12 |
33.07 |
2 |
3396 |
买入 |
| 09:40:21 |
33.06 |
1 |
3397 |
买入 |
| 09:40:24 |
33.02 |
3 |
3400 |
卖出 |
| 09:40:27 |
33.02 |
3 |
3403 |
卖出 |
| 09:40:30 |
33.02 |
6 |
3409 |
卖出 |
| 09:40:33 |
33 |
5 |
3414 |
卖出 |
| 09:40:36 |
32.99 |
4 |
3418 |
卖出 |
| 09:40:39 |
32.97 |
6 |
3424 |
卖出 |
| 09:40:42 |
32.91 |
2 |
3426 |
卖出 |
| 09:40:45 |
32.91 |
11 |
3437 |
卖出 |
| 09:40:48 |
32.93 |
19 |
3456 |
买入 |
| 09:40:51 |
32.93 |
4 |
3460 |
卖出 |
| 09:40:54 |
32.93 |
1 |
3461 |
卖出 |
| 09:40:57 |
32.94 |
22 |
3483 |
买入 |
| 09:41:00 |
32.93 |
5 |
3488 |
卖出 |
| 09:41:03 |
32.93 |
2 |
3490 |
卖出 |
| 09:41:06 |
32.92 |
1 |
3491 |
卖出 |
| 09:41:09 |
32.92 |
3 |
3494 |
卖出 |
| 09:41:12 |
32.91 |
1 |
3495 |
卖出 |
| 09:41:15 |
32.95 |
4 |
3499 |
买入 |
| 09:41:18 |
32.95 |
1 |
3500 |
卖出 |
| 09:41:21 |
32.95 |
5 |
3505 |
卖出 |
| 09:41:24 |
32.92 |
1 |
3506 |
卖出 |
| 09:41:27 |
32.92 |
2 |
3508 |
卖出 |
| 09:41:30 |
32.95 |
4 |
3512 |
买入 |
| 09:41:33 |
32.92 |
3 |
3515 |
卖出 |
| 09:41:36 |
32.92 |
4 |
3519 |
买入 |
| 09:41:39 |
32.91 |
13 |
3532 |
卖出 |
| 09:41:42 |
32.9 |
84 |
3616 |
卖出 |
| 09:41:45 |
32.87 |
7 |
3623 |
卖出 |
| 09:41:48 |
32.9 |
3 |
3626 |
买入 |
| 09:41:51 |
32.9 |
5 |
3631 |
买入 |
| 09:41:54 |
32.86 |
2 |
3633 |
卖出 |
| 09:41:57 |
32.86 |
2 |
3635 |
卖出 |
| 09:42:00 |
32.86 |
7 |
3642 |
卖出 |
| 09:42:03 |
32.86 |
4 |
3646 |
卖出 |
| 09:42:06 |
32.86 |
1 |
3647 |
卖出 |
| 09:42:09 |
32.86 |
1 |
3648 |
卖出 |
| 09:42:12 |
32.86 |
7 |
3655 |
买入 |
| 09:42:15 |
32.8 |
15 |
3670 |
卖出 |
| 09:42:18 |
32.79 |
12 |
3682 |
卖出 |
| 09:42:21 |
32.79 |
5 |
3687 |
卖出 |
| 09:42:24 |
32.79 |
1 |
3688 |
卖出 |
| 09:42:27 |
32.78 |
1 |
3689 |
卖出 |
| 09:42:30 |
32.76 |
4 |
3693 |
卖出 |
| 09:42:33 |
32.76 |
1 |
3694 |
卖出 |
| 09:42:36 |
32.75 |
2 |
3696 |
卖出 |
| 09:42:39 |
32.72 |
1 |
3697 |
卖出 |
| 09:42:42 |
32.72 |
12 |
3709 |
卖出 |
| 09:42:45 |
32.75 |
62 |
3771 |
买入 |
| 09:42:48 |
32.82 |
25 |
3796 |
买入 |
| 09:42:51 |
32.84 |
2 |
3798 |
卖出 |
| 09:42:54 |
32.82 |
1 |
3799 |
卖出 |
| 09:42:57 |
32.8 |
2 |
3801 |
卖出 |
| 09:43:00 |
32.8 |
53 |
3854 |
卖出 |
| 09:43:03 |
32.8 |
8 |
3862 |
卖出 |
| 09:43:06 |
32.77 |
3 |
3865 |
卖出 |
| 09:43:09 |
32.77 |
3 |
3868 |
卖出 |
| 09:43:12 |
32.77 |
1 |
3869 |
卖出 |
| 09:43:15 |
32.77 |
2 |
3871 |
卖出 |
| 09:43:18 |
32.79 |
2 |
3873 |
买入 |
| 09:43:21 |
32.79 |
2 |
3875 |
卖出 |
| 09:43:24 |
32.79 |
2 |
3877 |
卖出 |
| 09:43:27 |
32.77 |
2 |
3879 |
卖出 |
| 09:43:30 |
32.77 |
5 |
3884 |
卖出 |